50206 恒指法兴六九牛E (R 牛证)
实时 按盘价 跌0.340 -0.035 (-9.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.37519,601.1100290,0000.145
20/11/20240.37519,705.0100290,0000.145
19/11/20240.37019,663.6700290,0000.145
18/11/20240.36519,576.6100290,0000.145
15/11/20240.35519,426.34040,000290,0000.14540,0000.355
14/11/20240.35519,435.8100330,0000.165
13/11/20240.39519,823.4500330,0000.165
12/11/20240.39519,846.8800330,0000.165
11/11/20240.44520,426.93040,000330,0000.16540,0000.440
08/11/20240.49020,728.1900290,0000.145
07/11/20240.49520,953.3400290,0000.145
06/11/20240.46020,538.3800290,0000.145
05/11/20240.49521,006.9700290,0000.145
04/11/20240.45520,567.5200290,0000.145
01/11/20240.45020,506.4300290,0000.145
31/10/20240.44520,317.330100,000290,0000.145100,0000.450
30/10/20240.44520,380.6400390,0000.195
29/10/20240.47020,701.1400390,0000.195
28/10/20240.46520,599.3600390,0000.195
25/10/20240.46020,590.1500390,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。