50203 恒指瑞银七八牛Ｔ (R 牛证)
按盘价 
0.200 +0.044 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.156 | 19,159.200 | 1,460,000 | 4,140,000 | 2.070 | 740,000 | 0.158 | 720,000 | 0.158 |
| 25/11/2024 | 0.158 | 19,150.990 | 1,060,000 | 4,160,000 | 2.080 | 260,000 | 0.164 | 800,000 | 0.160 |
| 22/11/2024 | 0.162 | 19,229.970 | 570,000 | 3,620,000 | 1.810 | 170,000 | 0.158 | 400,000 | 0.168 |
| 21/11/2024 | 0.200 | 19,601.110 | 410,000 | 3,390,000 | 1.700 | 160,000 | 0.208 | 250,000 | 0.200 |
| 20/11/2024 | 0.207 | 19,705.010 | 540,000 | 3,300,000 | 1.650 | 510,000 | 0.204 | 30,000 | 0.204 |
| 19/11/2024 | 0.201 | 19,663.670 | 820,000 | 3,780,000 | 1.890 | 310,000 | 0.210 | 510,000 | 0.203 |
| 18/11/2024 | 0.196 | 19,576.610 | 2,560,000 | 3,580,000 | 1.790 | 890,000 | 0.198 | 1,370,000 | 0.199 |
| 15/11/2024 | 0.181 | 19,426.340 | 180,000 | 3,100,000 | 1.550 | 150,000 | 0.181 | 30,000 | 0.175 |
| 14/11/2024 | 0.179 | 19,435.810 | 620,000 | 3,220,000 | 1.610 | 50,000 | 0.205 | 570,000 | 0.187 |
| 13/11/2024 | 0.217 | 19,823.450 | 210,000 | 2,700,000 | 1.350 | 210,000 | 0.210 | ||
| 12/11/2024 | 0.218 | 19,846.880 | 740,000 | 2,490,000 | 1.240 | 740,000 | 0.229 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 1,500,000 | 1,750,000 | 0.880 | 450,000 | 0.267 | 1,050,000 | 0.254 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 1,150,000 | 0.570 | ||||
| 07/11/2024 | 0.325 | 20,953.340 | 300,000 | 1,150,000 | 0.570 | 300,000 | 0.308 | ||
| 06/11/2024 | 0.280 | 20,538.380 | 900,000 | 1,450,000 | 0.730 | 150,000 | 0.285 | 750,000 | 0.279 |
| 05/11/2024 | 0.325 | 21,006.970 | 400,000 | 850,000 | 0.430 | 350,000 | 0.310 | 50,000 | 0.315 |
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 1,150,000 | 0.570 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 1,150,000 | 0.570 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 900,000 | 1,150,000 | 0.570 | 600,000 | 0.278 | 300,000 | 0.270 |
| 30/10/2024 | 0.265 | 20,380.640 | 450,000 | 1,450,000 | 0.730 | 450,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |