50201 腾讯瑞银五六牛１ (R 牛证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.082 | 412.600 | 2,620,000 | 4,190,000 | 4.190 | 625,000 | 0.103 | 1,205,000 | 0.098 |
| 16/10/2024 | 0.094 | 415.800 | 360,000 | 3,610,000 | 3.610 | 160,000 | 0.089 | ||
| 15/10/2024 | 0.093 | 417.000 | 875,000 | 3,770,000 | 3.770 | 240,000 | 0.120 | 485,000 | 0.099 |
| 14/10/2024 | 0.131 | 436.000 | 1,390,000 | 3,525,000 | 3.520 | 460,000 | 0.133 | 790,000 | 0.135 |
| 10/10/2024 | 0.139 | 438.800 | 3,105,000 | 3,195,000 | 3.190 | 805,000 | 0.151 | 800,000 | 0.154 |
| 09/10/2024 | 0.128 | 434.200 | 9,590,000 | 3,200,000 | 3.200 | 2,745,000 | 0.145 | 2,980,000 | 0.143 |
| 08/10/2024 | 0.142 | 438.600 | 14,955,000 | 2,965,000 | 2.960 | 5,070,000 | 0.166 | 6,370,000 | 0.159 |
| 07/10/2024 | 0.219 | 478.400 | 600,000 | 1,665,000 | 1.670 | 245,000 | 0.223 | 245,000 | 0.221 |
| 04/10/2024 | 0.216 | 477.600 | 6,620,000 | 1,665,000 | 1.670 | 1,310,000 | 0.212 | 1,200,000 | 0.215 |
| 03/10/2024 | 0.197 | 466.200 | 6,305,000 | 1,775,000 | 1.770 | 3,575,000 | 0.194 | 2,365,000 | 0.193 |
| 02/10/2024 | 0.206 | 470.000 | 1,015,000 | 2,985,000 | 2.990 | 185,000 | 0.202 | ||
| 30/09/2024 | 0.150 | 444.600 | 6,555,000 | 3,170,000 | 3.170 | 3,205,000 | 0.147 | 1,115,000 | 0.157 |
| 27/09/2024 | 0.134 | 437.800 | 8,060,000 | 5,260,000 | 5.260 | 3,530,000 | 0.132 | 770,000 | 0.145 |
| 26/09/2024 | 0.118 | 430.000 | 28,545,000 | 8,020,000 | 8.020 | 9,265,000 | 0.101 | 1,865,000 | 0.081 |
| 25/09/2024 | 0.065 | 405.400 | 38,695,000 | 15,420,000 | 15.420 | 8,040,000 | 0.078 | 7,295,000 | 0.079 |
| 24/09/2024 | 0.060 | 402.200 | 51,625,000 | 16,165,000 | 16.160 | 14,630,000 | 0.043 | ||
| 23/09/2024 | 0.024 | 387.600 | 13,605,000 | 1,535,000 | 1.540 | 5,490,000 | 0.025 | 7,025,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |