50200 阿里瑞银五七牛４ (R 牛证)
按盘价 
0.209 +0.019 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.190 | 98.500 | 3,920,000 | 10,350,000 | 17.250 | 1,800,000 | 0.205 | 1,000,000 | 0.228 |
| 16/10/2024 | 0.202 | 98.950 | 1,930,000 | 11,150,000 | 18.580 | 1,760,000 | 0.200 | ||
| 15/10/2024 | 0.203 | 99.850 | 7,430,000 | 12,910,000 | 21.520 | 240,000 | 0.237 | 4,210,000 | 0.222 |
| 14/10/2024 | 0.260 | 105.200 | 1,690,000 | 8,940,000 | 14.900 | 1,640,000 | 0.251 | ||
| 10/10/2024 | 0.265 | 105.800 | 3,670,000 | 10,580,000 | 17.630 | 1,440,000 | 0.273 | 780,000 | 0.265 |
| 09/10/2024 | 0.234 | 102.900 | 22,090,000 | 11,240,000 | 18.730 | 13,510,000 | 0.236 | 6,810,000 | 0.231 |
| 08/10/2024 | 0.255 | 104.500 | 3,400,000 | 17,940,000 | 29.900 | 40,000 | 0.264 | 3,220,000 | 0.278 |
| 07/10/2024 | 0.360 | 114.600 | 1,240,000 | 14,760,000 | 24.600 | 1,070,000 | 0.364 | 130,000 | 0.355 |
| 04/10/2024 | 0.345 | 113.900 | 1,510,000 | 15,700,000 | 26.170 | 1,150,000 | 0.338 | ||
| 03/10/2024 | 0.310 | 110.000 | 3,920,000 | 14,550,000 | 24.250 | 940,000 | 0.305 | 1,540,000 | 0.281 |
| 02/10/2024 | 0.365 | 115.100 | 1,430,000 | 13,950,000 | 23.250 | 530,000 | 0.335 | ||
| 30/09/2024 | 0.310 | 110.000 | 7,150,000 | 14,480,000 | 24.130 | 4,150,000 | 0.330 | 210,000 | 0.275 |
| 27/09/2024 | 0.230 | 102.500 | 7,330,000 | 18,420,000 | 30.700 | 4,560,000 | 0.227 | 2,150,000 | 0.224 |
| 26/09/2024 | 0.190 | 97.750 | 15,720,000 | 20,830,000 | 34.720 | 6,480,000 | 0.157 | 2,220,000 | 0.145 |
| 25/09/2024 | 0.114 | 91.300 | 23,490,000 | 25,090,000 | 41.820 | 3,480,000 | 0.136 | 12,540,000 | 0.132 |
| 24/09/2024 | 0.123 | 92.000 | 24,370,000 | 16,030,000 | 26.720 | 4,840,000 | 0.101 | 6,920,000 | 0.091 |
| 23/09/2024 | 0.069 | 86.750 | 28,210,000 | 13,950,000 | 23.250 | 4,450,000 | 0.074 | 18,400,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |