50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.047 | 4.610 | 540,000 | 7,270,000 | 7.270 | 30,000 | 0.047 | 500,000 | 0.045 |
| 29/11/2024 | 0.042 | 4.560 | 1,630,000 | 6,800,000 | 6.800 | 1,370,000 | 0.042 | ||
| 28/11/2024 | 0.043 | 4.550 | 560,000 | 5,430,000 | 5.430 | 300,000 | 0.045 | 260,000 | 0.047 |
| 27/11/2024 | 0.047 | 4.620 | 510,000 | 5,470,000 | 5.470 | 380,000 | 0.046 | ||
| 26/11/2024 | 0.046 | 4.570 | 5,150,000 | 5,850,000 | 5.850 | 4,750,000 | 0.045 | 300,000 | 0.048 |
| 25/11/2024 | 0.047 | 4.580 | 1,430,000 | 10,300,000 | 10.300 | 280,000 | 0.047 | 1,140,000 | 0.048 |
| 22/11/2024 | 0.046 | 4.580 | 6,890,000 | 9,440,000 | 9.440 | 5,710,000 | 0.048 | 300,000 | 0.048 |
| 21/11/2024 | 0.054 | 4.670 | 1,400,000 | 14,850,000 | 14.850 | 700,000 | 0.055 | ||
| 20/11/2024 | 0.058 | 4.710 | 500,000 | 15,550,000 | 15.550 | 500,000 | 0.058 | ||
| 19/11/2024 | 0.060 | 4.740 | 660,000 | 15,050,000 | 15.050 | 530,000 | 0.062 | ||
| 18/11/2024 | 0.059 | 4.740 | 1,000,000 | 15,580,000 | 15.580 | 200,000 | 0.058 | 700,000 | 0.056 |
| 15/11/2024 | 0.049 | 4.600 | 440,000 | 15,080,000 | 15.080 | 300,000 | 0.050 | 140,000 | 0.049 |
| 14/11/2024 | 0.049 | 4.610 | 3,690,000 | 15,240,000 | 15.240 | 2,140,000 | 0.048 | ||
| 13/11/2024 | 0.052 | 4.640 | 3,820,000 | 17,380,000 | 17.380 | 3,010,000 | 0.050 | 210,000 | 0.054 |
| 12/11/2024 | 0.054 | 4.660 | 0 | 20,180,000 | 20.180 | ||||
| 11/11/2024 | 0.063 | 4.770 | 0 | 20,180,000 | 20.180 | ||||
| 08/11/2024 | 0.071 | 4.870 | 0 | 20,180,000 | 20.180 | ||||
| 07/11/2024 | 0.069 | 4.900 | 0 | 20,180,000 | 20.180 | ||||
| 06/11/2024 | 0.062 | 4.750 | 0 | 20,180,000 | 20.180 | ||||
| 05/11/2024 | 0.067 | 4.860 | 10,000 | 20,180,000 | 20.180 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |