50175 恒指摩通六十牛Ｆ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.365 | 19,601.110 | 0 | 650,000 | 0.325 | ||||
| 20/11/2024 | 0.365 | 19,705.010 | 50,000 | 650,000 | 0.325 | 50,000 | 0.365 | ||
| 19/11/2024 | 0.360 | 19,663.670 | 0 | 700,000 | 0.350 | ||||
| 18/11/2024 | 0.355 | 19,576.610 | 0 | 700,000 | 0.350 | ||||
| 15/11/2024 | 0.345 | 19,426.340 | 0 | 700,000 | 0.350 | ||||
| 14/11/2024 | 0.345 | 19,435.810 | 0 | 700,000 | 0.350 | ||||
| 13/11/2024 | 0.380 | 19,823.450 | 10,000 | 700,000 | 0.350 | 10,000 | 0.370 | ||
| 12/11/2024 | 0.380 | 19,846.880 | 200,000 | 710,000 | 0.355 | 60,000 | 0.386 | 140,000 | 0.406 |
| 11/11/2024 | 0.440 | 20,426.930 | 40,000 | 630,000 | 0.315 | 20,000 | 0.435 | 20,000 | 0.425 |
| 08/11/2024 | 0.470 | 20,728.190 | 70,000 | 630,000 | 0.315 | 20,000 | 0.495 | 50,000 | 0.482 |
| 07/11/2024 | 0.490 | 20,953.340 | 220,000 | 600,000 | 0.300 | 130,000 | 0.479 | 90,000 | 0.466 |
| 06/11/2024 | 0.445 | 20,538.380 | 170,000 | 640,000 | 0.320 | 40,000 | 0.455 | 130,000 | 0.448 |
| 05/11/2024 | 0.490 | 21,006.970 | 100,000 | 550,000 | 0.275 | 90,000 | 0.467 | 10,000 | 0.455 |
| 04/11/2024 | 0.445 | 20,567.520 | 0 | 630,000 | 0.315 | ||||
| 01/11/2024 | 0.445 | 20,506.430 | 60,000 | 630,000 | 0.315 | 40,000 | 0.448 | 20,000 | 0.440 |
| 31/10/2024 | 0.435 | 20,317.330 | 20,000 | 650,000 | 0.325 | 10,000 | 0.445 | 10,000 | 0.435 |
| 30/10/2024 | 0.430 | 20,380.640 | 60,000 | 650,000 | 0.325 | 10,000 | 0.455 | 50,000 | 0.442 |
| 29/10/2024 | 0.460 | 20,701.140 | 60,000 | 610,000 | 0.305 | 30,000 | 0.472 | 30,000 | 0.462 |
| 28/10/2024 | 0.450 | 20,599.360 | 20,000 | 610,000 | 0.305 | 10,000 | 0.450 | 10,000 | 0.440 |
| 25/10/2024 | 0.450 | 20,590.150 | 30,000 | 610,000 | 0.305 | 20,000 | 0.455 | 10,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |