50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.072 | 5.990 | 2,428,000 | 3,578,000 | 4.472 | 788,000 | 0.081 | 494,000 | 0.087 |
| 16/10/2024 | 0.084 | 6.110 | 5,368,000 | 3,872,000 | 4.840 | 2,008,000 | 0.085 | 2,600,000 | 0.085 |
| 15/10/2024 | 0.090 | 6.210 | 2,722,000 | 3,280,000 | 4.100 | 1,130,000 | 0.095 | 992,000 | 0.092 |
| 14/10/2024 | 0.106 | 6.410 | 1,606,000 | 3,418,000 | 4.272 | 1,442,000 | 0.106 | ||
| 10/10/2024 | 0.105 | 6.400 | 3,896,000 | 4,860,000 | 6.075 | 1,870,000 | 0.105 | ||
| 09/10/2024 | 0.085 | 6.160 | 4,518,000 | 6,730,000 | 8.413 | 940,000 | 0.097 | 1,426,000 | 0.089 |
| 08/10/2024 | 0.106 | 6.360 | 7,098,000 | 6,244,000 | 7.805 | 3,848,000 | 0.137 | ||
| 07/10/2024 | 0.148 | 6.880 | 13,034,000 | 10,092,000 | 12.615 | 5,938,000 | 0.146 | 942,000 | 0.146 |
| 04/10/2024 | 0.137 | 6.760 | 13,980,000 | 15,088,000 | 18.860 | 3,420,000 | 0.137 | 2,104,000 | 0.137 |
| 03/10/2024 | 0.121 | 6.550 | 20,836,000 | 16,404,000 | 20.505 | 1,158,000 | 0.122 | 16,220,000 | 0.120 |
| 02/10/2024 | 0.128 | 6.650 | 1,464,000 | 1,342,000 | 1.678 | 220,000 | 0.128 | 800,000 | 0.106 |
| 30/09/2024 | 0.105 | 6.340 | 3,364,000 | 762,000 | 0.952 | 1,410,000 | 0.105 | 1,602,000 | 0.103 |
| 27/09/2024 | 0.095 | 6.300 | 9,948,000 | 570,000 | 0.712 | 4,552,000 | 0.097 | 4,828,000 | 0.097 |
| 26/09/2024 | 0.091 | 6.240 | 846,000 | 294,000 | 0.368 | 340,000 | 0.082 | 486,000 | 0.094 |
| 25/09/2024 | 0.105 | 6.370 | 188,000 | 148,000 | 0.185 | 30,000 | 0.108 | 158,000 | 0.114 |
| 24/09/2024 | 0.090 | 6.220 | 0 | 20,000 | 0.025 | ||||
| 23/09/2024 | 0.069 | 5.950 | 40,000 | 20,000 | 0.025 | 10,000 | 0.061 | 30,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |