50170 恒指法兴七九牛Ｃ (R 牛证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.540 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.570 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.570 | 23,477.920 | 0 | 20,000 | 0.010 | ||||
| 20/02/2025 | 0.500 | 22,576.980 | 0 | 20,000 | 0.010 | ||||
| 19/02/2025 | 0.530 | 22,944.240 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.530 | 22,976.810 | 0 | 20,000 | 0.010 | ||||
| 17/02/2025 | 0.490 | 22,616.230 | 0 | 20,000 | 0.010 | ||||
| 14/02/2025 | 0.490 | 22,620.330 | 0 | 20,000 | 0.010 | ||||
| 13/02/2025 | 0.420 | 21,814.370 | 0 | 20,000 | 0.010 | ||||
| 12/02/2025 | 0.420 | 21,857.920 | 100,000 | 20,000 | 0.010 | 100,000 | 0.392 | ||
| 11/02/2025 | 0.375 | 21,294.860 | 1,040,000 | 120,000 | 0.060 | 1,040,000 | 0.385 | ||
| 10/02/2025 | 0.385 | 21,521.980 | 0 | 1,160,000 | 0.580 | ||||
| 07/02/2025 | 0.350 | 21,133.540 | 0 | 1,160,000 | 0.580 | ||||
| 06/02/2025 | 0.325 | 20,891.620 | 0 | 1,160,000 | 0.580 | ||||
| 05/02/2025 | 0.305 | 20,597.090 | 0 | 1,160,000 | 0.580 | ||||
| 04/02/2025 | 0.320 | 20,789.960 | 0 | 1,160,000 | 0.580 | ||||
| 03/02/2025 | 0.270 | 20,217.260 | 0 | 1,160,000 | 0.580 | ||||
| 28/01/2025 | 0.270 | 20,225.110 | 0 | 1,160,000 | 0.580 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.270 | ||
| 24/01/2025 | 0.250 | 20,066.190 | 0 | 1,170,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |