日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.244 | 20,079.100 | 40,000 | 0 | 0.000 | 20,000 | 0.244 | 20,000 | 0.290 |
16/10/2024 | 0.275 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.265 |
15/10/2024 | 0.275 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.350 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.355 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.305 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.360 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.520 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.480 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.440 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.460 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.340 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.285 | 20,632.300 | 1,360,000 | 0 | 0.000 | 1,360,000 | 0.262 | ||
26/09/2024 | 0.229 | 19,924.580 | 2,320,000 | 1,360,000 | 0.680 | 770,000 | 0.198 | 1,500,000 | 0.224 |
25/09/2024 | 0.151 | 19,129.100 | 2,760,000 | 630,000 | 0.315 | 820,000 | 0.173 | 610,000 | 0.176 |
24/09/2024 | 0.140 | 19,000.560 | 65,650,000 | 840,000 | 0.420 | 16,060,000 | 0.122 | 15,310,000 | 0.111 |
23/09/2024 | 0.072 | 18,247.110 | 23,330,000 | 1,590,000 | 0.795 | 8,340,000 | 0.082 | 9,930,000 | 0.084 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |