50169 恒指法兴七九牛Ｂ (R 牛证)
按盘价 
0.211 +0.044 (+26.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.167 | 19,159.200 | 0 | 2,180,000 | 1.090 | ||||
| 25/11/2024 | 0.168 | 19,150.990 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.182 | ||
| 22/11/2024 | 0.173 | 19,229.970 | 3,420,000 | 2,280,000 | 1.140 | 670,000 | 0.171 | 2,750,000 | 0.181 |
| 21/11/2024 | 0.210 | 19,601.110 | 70,000 | 200,000 | 0.100 | 50,000 | 0.214 | 20,000 | 0.211 |
| 20/11/2024 | 0.215 | 19,705.010 | 20,000 | 230,000 | 0.115 | 10,000 | 0.220 | 10,000 | 0.210 |
| 19/11/2024 | 0.212 | 19,663.670 | 330,000 | 230,000 | 0.115 | 120,000 | 0.214 | 210,000 | 0.212 |
| 18/11/2024 | 0.204 | 19,576.610 | 1,160,000 | 140,000 | 0.070 | 950,000 | 0.212 | 210,000 | 0.202 |
| 15/11/2024 | 0.192 | 19,426.340 | 1,300,000 | 880,000 | 0.440 | 520,000 | 0.201 | 780,000 | 0.193 |
| 14/11/2024 | 0.190 | 19,435.810 | 630,000 | 620,000 | 0.310 | 10,000 | 0.191 | 620,000 | 0.193 |
| 13/11/2024 | 0.228 | 19,823.450 | 30,000 | 10,000 | 0.005 | 20,000 | 0.221 | 10,000 | 0.209 |
| 12/11/2024 | 0.229 | 19,846.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.231 | ||
| 11/11/2024 | 0.285 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.325 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.330 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.295 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.335 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |