50168 恒指法兴七九牛Ａ (R 牛证)
按盘价 
0.163 -0.036 (-18.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.199 | 19,601.110 | 910,000 | 1,900,000 | 0.950 | 300,000 | 0.209 | 610,000 | 0.202 |
| 20/11/2024 | 0.206 | 19,705.010 | 1,690,000 | 1,590,000 | 0.795 | 880,000 | 0.204 | 810,000 | 0.201 |
| 19/11/2024 | 0.202 | 19,663.670 | 1,650,000 | 1,660,000 | 0.830 | 650,000 | 0.200 | 1,000,000 | 0.199 |
| 18/11/2024 | 0.195 | 19,576.610 | 3,420,000 | 1,310,000 | 0.655 | 3,090,000 | 0.198 | 330,000 | 0.194 |
| 15/11/2024 | 0.182 | 19,426.340 | 2,900,000 | 4,070,000 | 2.035 | 150,000 | 0.192 | 2,750,000 | 0.182 |
| 14/11/2024 | 0.181 | 19,435.810 | 1,070,000 | 1,470,000 | 0.735 | 1,070,000 | 0.200 | ||
| 13/11/2024 | 0.219 | 19,823.450 | 220,000 | 400,000 | 0.200 | 220,000 | 0.203 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 50,000 | 180,000 | 0.090 | 50,000 | 0.222 | ||
| 11/11/2024 | 0.275 | 20,426.930 | 60,000 | 130,000 | 0.065 | 20,000 | 0.268 | 40,000 | 0.265 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 110,000 | 0.055 | ||||
| 07/11/2024 | 0.320 | 20,953.340 | 0 | 110,000 | 0.055 | ||||
| 06/11/2024 | 0.285 | 20,538.380 | 0 | 110,000 | 0.055 | ||||
| 05/11/2024 | 0.325 | 21,006.970 | 0 | 110,000 | 0.055 | ||||
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 110,000 | 0.055 | ||||
| 01/11/2024 | 0.275 | 20,506.430 | 0 | 110,000 | 0.055 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 110,000 | 0.055 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 0 | 110,000 | 0.055 | ||||
| 29/10/2024 | 0.295 | 20,701.140 | 0 | 110,000 | 0.055 | ||||
| 28/10/2024 | 0.290 | 20,599.360 | 0 | 110,000 | 0.055 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |