50162 中油法兴五九牛Ｃ (R 牛证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.151 | 6.910 | 4,000 | ||||||
| 26/07/2024 | 0.139 | 6.810 | 40,000 | 22,000 | 0.028 | 40,000 | 0.139 | ||
| 25/07/2024 | 0.141 | 6.820 | 0 | 62,000 | 0.078 | ||||
| 24/07/2024 | 0.165 | 7.080 | 0 | 62,000 | 0.078 | ||||
| 23/07/2024 | 0.164 | 7.040 | 4,000 | 62,000 | 0.078 | 4,000 | 0.170 | ||
| 22/07/2024 | 0.167 | 7.070 | 0 | 66,000 | 0.082 | ||||
| 19/07/2024 | 0.168 | 7.110 | 58,000 | 66,000 | 0.082 | 54,000 | 0.190 | 4,000 | 0.169 |
| 18/07/2024 | 0.201 | 7.460 | 0 | 116,000 | 0.145 | ||||
| 17/07/2024 | 0.199 | 7.460 | 314,000 | 116,000 | 0.145 | 306,000 | 0.218 | 8,000 | 0.203 |
| 16/07/2024 | 0.245 | 7.920 | 0 | 414,000 | 0.518 | ||||
| 15/07/2024 | 0.250 | 7.980 | 0 | 414,000 | 0.518 | ||||
| 12/07/2024 | 0.255 | 8.020 | 0 | 414,000 | 0.518 | ||||
| 11/07/2024 | 0.255 | 8.080 | 6,000 | 414,000 | 0.518 | 6,000 | 0.255 | ||
| 10/07/2024 | 0.255 | 8.010 | 0 | 408,000 | 0.510 | ||||
| 09/07/2024 | 0.280 | 8.250 | 0 | 408,000 | 0.510 | ||||
| 08/07/2024 | 0.295 | 8.410 | 0 | 408,000 | 0.510 | ||||
| 05/07/2024 | 0.295 | 8.440 | 8,000 | 408,000 | 0.510 | 8,000 | 0.298 | ||
| 04/07/2024 | 0.300 | 8.540 | 58,000 | 416,000 | 0.520 | 4,000 | 0.300 | 54,000 | 0.305 |
| 03/07/2024 | 0.285 | 8.410 | 0 | 366,000 | 0.458 | ||||
| 02/07/2024 | 0.280 | 8.230 | 4,000 | 366,000 | 0.458 | 4,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |