50162 中油法兴五九牛Ｃ (R 牛证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.228 | 7.720 | 0 | 362,000 | 0.452 | ||||
| 25/06/2024 | 0.227 | 7.750 | 0 | 362,000 | 0.452 | ||||
| 24/06/2024 | 0.227 | 7.690 | 0 | 362,000 | 0.452 | ||||
| 21/06/2024 | 0.228 | 7.680 | 0 | 362,000 | 0.452 | ||||
| 20/06/2024 | 0.234 | 7.800 | 10,000 | 362,000 | 0.452 | 10,000 | 0.235 | ||
| 19/06/2024 | 0.214 | 7.620 | 0 | 372,000 | 0.465 | ||||
| 18/06/2024 | 0.183 | 7.290 | 0 | 372,000 | 0.465 | ||||
| 17/06/2024 | 0.181 | 7.227 | 60,000 | 372,000 | 0.465 | 60,000 | 0.180 | ||
| 14/06/2024 | 0.200 | 7.357 | 0 | 432,000 | 0.540 | ||||
| 13/06/2024 | 0.205 | 7.437 | 70,000 | 432,000 | 0.540 | 70,000 | 0.208 | ||
| 12/06/2024 | 0.201 | 7.417 | 0 | 362,000 | 0.452 | ||||
| 11/06/2024 | 0.201 | 7.417 | 6,000 | 362,000 | 0.452 | 6,000 | 0.195 | ||
| 07/06/2024 | 0.212 | 7.497 | 0 | 356,000 | 0.445 | ||||
| 06/06/2024 | 0.213 | 7.557 | 0 | 356,000 | 0.445 | ||||
| 05/06/2024 | 0.213 | 7.487 | 0 | 356,000 | 0.445 | ||||
| 04/06/2024 | 0.227 | 7.647 | 6,000 | 356,000 | 0.445 | 6,000 | 0.227 | ||
| 03/06/2024 | 0.245 | 7.787 | 2,000 | 362,000 | 0.452 | 2,000 | 0.260 | ||
| 31/05/2024 | 0.241 | 7.717 | 4,000 | 360,000 | 0.450 | 4,000 | 0.243 | ||
| 30/05/2024 | 0.235 | 7.707 | 0 | 356,000 | 0.445 | ||||
| 29/05/2024 | 0.250 | 7.857 | 10,000 | 356,000 | 0.445 | 10,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |