50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.090 | 5.360 | 1,700,000 | ||||||
| 11/09/2024 | 0.088 | 5.330 | 3,630,000 | 9,350,000 | 11.688 | 350,000 | 0.086 | 3,280,000 | 0.088 |
| 10/09/2024 | 0.093 | 5.410 | 1,130,000 | 6,420,000 | 8.025 | 730,000 | 0.092 | ||
| 09/09/2024 | 0.088 | 5.340 | 2,720,000 | 7,150,000 | 8.938 | 300,000 | 0.084 | 2,160,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 5.360 | 1,650,000 | 5,290,000 | 6.613 | 1,200,000 | 0.092 | 350,000 | 0.095 |
| 04/09/2024 | 0.094 | 5.410 | 600,000 | 6,140,000 | 7.675 | ||||
| 03/09/2024 | 0.095 | 5.380 | 2,050,000 | 6,140,000 | 7.675 | 1,800,000 | 0.092 | ||
| 02/09/2024 | 0.097 | 5.430 | 1,640,000 | 4,340,000 | 5.425 | 470,000 | 0.096 | 1,040,000 | 0.097 |
| 30/08/2024 | 0.102 | 5.520 | 2,780,000 | 3,770,000 | 4.712 | 1,380,000 | 0.108 | 1,080,000 | 0.106 |
| 29/08/2024 | 0.113 | 5.630 | 1,310,000 | 4,070,000 | 5.087 | 270,000 | 0.117 | 430,000 | 0.113 |
| 28/08/2024 | 0.130 | 5.820 | 1,210,000 | 3,910,000 | 4.888 | 660,000 | 0.133 | ||
| 27/08/2024 | 0.132 | 5.840 | 1,070,000 | 4,570,000 | 5.712 | 280,000 | 0.126 | 590,000 | 0.130 |
| 26/08/2024 | 0.124 | 5.740 | 850,000 | 4,260,000 | 5.325 | 450,000 | 0.123 | 20,000 | 0.122 |
| 23/08/2024 | 0.121 | 5.730 | 900,000 | 4,690,000 | 5.862 | 390,000 | 0.117 | 450,000 | 0.120 |
| 22/08/2024 | 0.120 | 5.710 | 770,000 | 4,630,000 | 5.788 | 520,000 | 0.119 | ||
| 21/08/2024 | 0.115 | 5.650 | 250,000 | 4,110,000 | 5.137 | 250,000 | 0.113 | ||
| 20/08/2024 | 0.120 | 5.700 | 390,000 | 3,860,000 | 4.825 | 190,000 | 0.119 | ||
| 19/08/2024 | 0.119 | 5.680 | 230,000 | 4,050,000 | 5.062 | 100,000 | 0.119 | ||
| 16/08/2024 | 0.115 | 5.640 | 350,000 | 3,950,000 | 4.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |