50157 恒指摩利八五牛Ｃ (R 牛证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.260 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.285 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.285 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.355 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.365 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.320 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.340 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.530 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.500 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.450 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.475 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.345 | 21,133.680 | 320,000 | 0 | 0.000 | 220,000 | 0.347 | 100,000 | 0.333 |
| 27/09/2024 | 0.290 | 20,632.300 | 500,000 | 120,000 | 0.121 | 200,000 | 0.284 | 300,000 | 0.283 |
| 26/09/2024 | 0.232 | 19,924.580 | 20,000 | 20,000 | 0.020 | 20,000 | 0.209 | ||
| 25/09/2024 | 0.157 | 19,129.100 | 100,000 | 0 | 0.000 | 100,000 | 0.157 | ||
| 24/09/2024 | 0.148 | 19,000.560 | 680,000 | 100,000 | 0.101 | 450,000 | 0.132 | 230,000 | 0.114 |
| 23/09/2024 | 0.081 | 18,247.110 | 124,520,000 | 320,000 | 0.323 | 62,050,000 | 0.090 | 62,370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |