50148 恒指摩利八六牛I (R 牛证)
实时 按盘价 跌0.162 -0.002 (-1.220%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.16419,229.970010,0000.010
21/11/20240.20519,601.110010,0000.010
20/11/20240.20919,705.010010,0000.010
19/11/20240.20319,663.670100,00010,0000.010100,0000.198
18/11/20240.19819,576.6100110,0000.111
15/11/20240.18619,426.3400110,0000.111
14/11/20240.18419,435.8100110,0000.111
13/11/20240.22119,823.4500110,0000.111
12/11/20240.22119,846.8800110,0000.111
11/11/20240.28020,426.9300110,0000.111
08/11/20240.31520,728.1900110,0000.111
07/11/20240.32020,953.3400110,0000.111
06/11/20240.29520,538.3800110,0000.111
05/11/20240.32521,006.9700110,0000.111
04/11/20240.28520,567.5200110,0000.111
01/11/20240.28020,506.4300110,0000.111
31/10/20240.27520,317.3300110,0000.111
30/10/20240.27520,380.6400110,0000.111
29/10/20240.29520,701.1400110,0000.111
28/10/20240.29020,599.3600110,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。