50148 恒指摩利八六牛I (R 牛证)
实时 按盘价 跌0.315 -0.005 (-1.563%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.32020,953.3400110,0000.111
06/11/20240.29520,538.3800110,0000.111
05/11/20240.32521,006.9700110,0000.111
04/11/20240.28520,567.5200110,0000.111
01/11/20240.28020,506.4300110,0000.111
31/10/20240.27520,317.3300110,0000.111
30/10/20240.27520,380.6400110,0000.111
29/10/20240.29520,701.1400110,0000.111
28/10/20240.29020,599.3600110,0000.111
25/10/20240.29020,590.1500110,0000.111
24/10/20240.29020,489.620180,000110,0000.111180,0000.290
23/10/20240.30020,760.1500290,0000.293
22/10/20240.28020,498.9500290,0000.293
21/10/20240.28020,478.460180,000290,0000.293180,0000.295
18/10/20240.30020,804.1100110,0000.111
17/10/20240.23420,079.1000110,0000.111
16/10/20240.25520,286.85020,000110,0000.11120,0000.249
15/10/20240.25520,318.79030,000130,0000.13120,0000.29010,0000.255
14/10/20240.33521,092.87010,000140,0000.14110,0000.335
10/10/20240.34521,251.980270,000130,0000.131270,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。