50132 恒指汇丰七八牛Ｅ (R 牛证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.475 | 22,620.330 | 30,000 | 220,000 | 0.110 | 30,000 | 0.462 | ||
| 13/02/2025 | 0.400 | 21,814.370 | 100,000 | 250,000 | 0.130 | 100,000 | 0.429 | ||
| 12/02/2025 | 0.400 | 21,857.920 | 40,000 | 350,000 | 0.180 | 40,000 | 0.388 | ||
| 11/02/2025 | 0.350 | 21,294.860 | 0 | 390,000 | 0.200 | ||||
| 10/02/2025 | 0.365 | 21,521.980 | 20,000 | 390,000 | 0.200 | 20,000 | 0.365 | ||
| 07/02/2025 | 0.335 | 21,133.540 | 50,000 | 410,000 | 0.210 | 50,000 | 0.326 | ||
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 460,000 | 0.230 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 460,000 | 0.230 | ||||
| 04/02/2025 | 0.300 | 20,789.960 | 1,120,000 | 460,000 | 0.230 | 1,120,000 | 0.289 | ||
| 03/02/2025 | 0.243 | 20,217.260 | 590,000 | 1,580,000 | 0.790 | 320,000 | 0.228 | 250,000 | 0.218 |
| 28/01/2025 | 0.250 | 20,225.110 | 700,000 | 1,650,000 | 0.830 | 100,000 | 0.250 | 600,000 | 0.250 |
| 27/01/2025 | 0.245 | 20,197.770 | 150,000 | 1,150,000 | 0.580 | 50,000 | 0.250 | 100,000 | 0.242 |
| 24/01/2025 | 0.234 | 20,066.190 | 160,000 | 1,100,000 | 0.550 | 160,000 | 0.234 | ||
| 23/01/2025 | 0.200 | 19,700.560 | 10,000 | 1,260,000 | 0.630 | 10,000 | 0.198 | ||
| 22/01/2025 | 0.206 | 19,778.770 | 340,000 | 1,250,000 | 0.630 | 340,000 | 0.225 | ||
| 21/01/2025 | 0.243 | 20,106.550 | 2,040,000 | 1,590,000 | 0.800 | 1,400,000 | 0.246 | 640,000 | 0.227 |
| 20/01/2025 | 0.225 | 19,925.810 | 910,000 | 2,350,000 | 1.180 | 710,000 | 0.228 | 200,000 | 0.214 |
| 17/01/2025 | 0.190 | 19,584.060 | 1,900,000 | 2,860,000 | 1.430 | 1,900,000 | 0.189 | ||
| 16/01/2025 | 0.185 | 19,522.890 | 1,300,000 | 4,760,000 | 2.380 | 1,280,000 | 0.190 | ||
| 15/01/2025 | 0.164 | 19,286.070 | 20,000 | 6,040,000 | 3.020 | 10,000 | 0.164 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |