50131 恒指汇丰七八牛Ｄ (R 牛证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 19,601.110 | 10,000 | 1,010,000 | 0.250 | 10,000 | 0.138 | ||
| 20/11/2024 | 0.134 | 19,705.010 | 0 | 1,000,000 | 0.250 | ||||
| 19/11/2024 | 0.133 | 19,663.670 | 40,000 | 1,000,000 | 0.250 | 40,000 | 0.135 | ||
| 18/11/2024 | 0.130 | 19,576.610 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.138 | ||
| 15/11/2024 | 0.124 | 19,426.340 | 20,000 | 1,050,000 | 0.260 | 20,000 | 0.126 | ||
| 14/11/2024 | 0.123 | 19,435.810 | 210,000 | 1,030,000 | 0.260 | 50,000 | 0.142 | 160,000 | 0.132 |
| 13/11/2024 | 0.142 | 19,823.450 | 680,000 | 920,000 | 0.230 | 530,000 | 0.134 | 150,000 | 0.134 |
| 12/11/2024 | 0.142 | 19,846.880 | 1,160,000 | 1,300,000 | 0.330 | 240,000 | 0.165 | 920,000 | 0.153 |
| 11/11/2024 | 0.168 | 20,426.930 | 6,140,000 | 620,000 | 0.160 | 2,660,000 | 0.161 | 3,080,000 | 0.161 |
| 08/11/2024 | 0.187 | 20,728.190 | 0 | 200,000 | 0.050 | ||||
| 07/11/2024 | 0.193 | 20,953.340 | 100,000 | 200,000 | 0.050 | 100,000 | 0.192 | ||
| 06/11/2024 | 0.170 | 20,538.380 | 470,000 | 300,000 | 0.080 | 220,000 | 0.166 | 220,000 | 0.179 |
| 05/11/2024 | 0.192 | 21,006.970 | 640,000 | 300,000 | 0.080 | 420,000 | 0.186 | 50,000 | 0.175 |
| 04/11/2024 | 0.173 | 20,567.520 | 220,000 | 670,000 | 0.170 | 220,000 | 0.173 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 3,530,000 | 450,000 | 0.110 | 1,540,000 | 0.169 | 1,990,000 | 0.168 |
| 31/10/2024 | 0.167 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.167 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.181 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.179 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.178 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |