50121 恒指法巴七八牛Ｒ (R 牛证)
按盘价 
0.495 +0.070 (+16.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.425 | 21,814.370 | 0 | 30,000 | 0.015 | ||||
| 12/02/2025 | 0.425 | 21,857.920 | 0 | 30,000 | 0.015 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 0 | 30,000 | 0.015 | ||||
| 10/02/2025 | 0.390 | 21,521.980 | 30,000 | 30,000 | 0.015 | 30,000 | 0.390 | ||
| 07/02/2025 | 0.355 | 21,133.540 | 10,000 | 60,000 | 0.030 | 10,000 | 0.350 | ||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 70,000 | 0.035 | ||||
| 05/02/2025 | 0.310 | 20,597.090 | 0 | 70,000 | 0.035 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 50,000 | 70,000 | 0.035 | 50,000 | 0.325 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 120,000 | 0.060 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 120,000 | 0.060 | ||||
| 27/01/2025 | 0.270 | 20,197.770 | 0 | 120,000 | 0.060 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 10,000 | 120,000 | 0.060 | 10,000 | 0.255 | ||
| 23/01/2025 | 0.229 | 19,700.560 | 220,000 | 130,000 | 0.065 | 110,000 | 0.241 | 110,000 | 0.251 |
| 22/01/2025 | 0.235 | 19,778.770 | 0 | 130,000 | 0.065 | ||||
| 21/01/2025 | 0.270 | 20,106.550 | 30,000 | 130,000 | 0.065 | 30,000 | 0.275 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 0 | 160,000 | 0.080 | ||||
| 17/01/2025 | 0.216 | 19,584.060 | 40,000 | 160,000 | 0.080 | 40,000 | 0.205 | ||
| 16/01/2025 | 0.211 | 19,522.890 | 20,000 | 200,000 | 0.100 | 20,000 | 0.208 | ||
| 15/01/2025 | 0.189 | 19,286.070 | 20,000 | 220,000 | 0.110 | 20,000 | 0.188 | ||
| 14/01/2025 | 0.186 | 19,219.780 | 720,000 | 200,000 | 0.100 | 720,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |