50116 恒指中银六九牛Ｏ (R 牛证)
按盘价 
0.215 +0.042 (+24.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.173 | 19,159.200 | 20,000 | 260,000 | 0.260 | 20,000 | 0.173 | ||
| 25/11/2024 | 0.174 | 19,150.990 | 0 | 240,000 | 0.240 | ||||
| 22/11/2024 | 0.179 | 19,229.970 | 820,000 | 240,000 | 0.240 | 800,000 | 0.191 | 20,000 | 0.188 |
| 21/11/2024 | 0.219 | 19,601.110 | 1,640,000 | 1,020,000 | 1.020 | 800,000 | 0.230 | 840,000 | 0.220 |
| 20/11/2024 | 0.227 | 19,705.010 | 40,000 | 980,000 | 0.980 | 40,000 | 0.228 | ||
| 19/11/2024 | 0.221 | 19,663.670 | 800,000 | 1,020,000 | 1.020 | 800,000 | 0.218 | ||
| 18/11/2024 | 0.214 | 19,576.610 | 0 | 220,000 | 0.220 | ||||
| 15/11/2024 | 0.200 | 19,426.340 | 2,600,000 | 220,000 | 0.220 | 1,300,000 | 0.209 | 1,300,000 | 0.209 |
| 14/11/2024 | 0.198 | 19,435.810 | 80,000 | 220,000 | 0.220 | 10,000 | 0.225 | 70,000 | 0.221 |
| 13/11/2024 | 0.238 | 19,823.450 | 60,000 | 160,000 | 0.160 | 50,000 | 0.228 | 10,000 | 0.235 |
| 12/11/2024 | 0.240 | 19,846.880 | 50,000 | 200,000 | 0.200 | 50,000 | 0.246 | ||
| 11/11/2024 | 0.295 | 20,426.930 | 0 | 150,000 | 0.150 | ||||
| 08/11/2024 | 0.330 | 20,728.190 | 90,000 | 150,000 | 0.150 | 50,000 | 0.345 | 40,000 | 0.335 |
| 07/11/2024 | 0.345 | 20,953.340 | 110,000 | 160,000 | 0.160 | 100,000 | 0.335 | 10,000 | 0.345 |
| 06/11/2024 | 0.300 | 20,538.380 | 100,000 | 250,000 | 0.250 | 100,000 | 0.300 | ||
| 05/11/2024 | 0.345 | 21,006.970 | 20,000 | 150,000 | 0.150 | 20,000 | 0.345 | ||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 130,000 | 0.130 | ||||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 130,000 | 0.130 | ||||
| 31/10/2024 | 0.290 | 20,317.330 | 0 | 130,000 | 0.130 | ||||
| 30/10/2024 | 0.290 | 20,380.640 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |