50110 恒指瑞银六九牛Ｉ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.172 | 17,641.000 | 0 | 2,000,000 | 1.000 | ||||
| 21/08/2024 | 0.151 | 17,391.010 | 0 | 2,000,000 | 1.000 | ||||
| 20/08/2024 | 0.160 | 17,511.080 | 0 | 2,000,000 | 1.000 | ||||
| 19/08/2024 | 0.167 | 17,569.570 | 0 | 2,000,000 | 1.000 | ||||
| 16/08/2024 | 0.154 | 17,430.160 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.154 | ||
| 15/08/2024 | 0.124 | 17,109.140 | 0 | 3,000,000 | 1.500 | ||||
| 14/08/2024 | 0.123 | 17,113.360 | 500,000 | 3,000,000 | 1.500 | 500,000 | 0.121 | ||
| 13/08/2024 | 0.129 | 17,174.060 | 1,000,000 | 2,500,000 | 1.250 | 500,000 | 0.129 | 500,000 | 0.126 |
| 12/08/2024 | 0.124 | 17,111.650 | 1,500,000 | 2,500,000 | 1.250 | 1,500,000 | 0.124 | ||
| 09/08/2024 | 0.125 | 17,090.230 | 2,800,000 | 1,000,000 | 0.500 | 1,770,000 | 0.125 | 1,030,000 | 0.126 |
| 08/08/2024 | 0.103 | 16,891.830 | 3,490,000 | 1,740,000 | 0.870 | 920,000 | 0.098 | 2,550,000 | 0.098 |
| 07/08/2024 | 0.101 | 16,877.860 | 700,000 | 110,000 | 0.060 | 700,000 | 0.102 | ||
| 06/08/2024 | 0.085 | 16,647.340 | 1,120,000 | 810,000 | 0.400 | 900,000 | 0.106 | 220,000 | 0.086 |
| 05/08/2024 | 0.087 | 16,698.360 | 4,280,000 | 1,490,000 | 0.740 | 450,000 | 0.108 | 1,940,000 | 0.080 |
| 02/08/2024 | 0.113 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.153 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.161 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.122 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.147 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.128 | 17,021.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |