50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.355 | 19,601.110 | 70,000 | 6,200,000 | 3.100 | 70,000 | 0.363 | ||
| 20/11/2024 | 0.365 | 19,705.010 | 20,000 | 6,270,000 | 3.140 | 20,000 | 0.363 | ||
| 19/11/2024 | 0.360 | 19,663.670 | 90,000 | 6,290,000 | 3.150 | 50,000 | 0.363 | 40,000 | 0.353 |
| 18/11/2024 | 0.345 | 19,576.610 | 130,000 | 6,300,000 | 3.150 | 130,000 | 0.356 | ||
| 15/11/2024 | 0.340 | 19,426.340 | 0 | 6,170,000 | 3.080 | ||||
| 14/11/2024 | 0.340 | 19,435.810 | 0 | 6,170,000 | 3.080 | ||||
| 13/11/2024 | 0.370 | 19,823.450 | 500,000 | 6,170,000 | 3.080 | 500,000 | 0.360 | ||
| 12/11/2024 | 0.375 | 19,846.880 | 70,000 | 5,670,000 | 2.830 | 70,000 | 0.375 | ||
| 11/11/2024 | 0.430 | 20,426.930 | 0 | 5,600,000 | 2.800 | ||||
| 08/11/2024 | 0.470 | 20,728.190 | 0 | 5,600,000 | 2.800 | ||||
| 07/11/2024 | 0.475 | 20,953.340 | 0 | 5,600,000 | 2.800 | ||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 5,600,000 | 2.800 | ||||
| 05/11/2024 | 0.480 | 21,006.970 | 0 | 5,600,000 | 2.800 | ||||
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 5,600,000 | 2.800 | ||||
| 01/11/2024 | 0.430 | 20,506.430 | 0 | 5,600,000 | 2.800 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 5,600,000 | 2.800 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 0 | 5,600,000 | 2.800 | ||||
| 29/10/2024 | 0.445 | 20,701.140 | 0 | 5,600,000 | 2.800 | ||||
| 28/10/2024 | 0.445 | 20,599.360 | 0 | 5,600,000 | 2.800 | ||||
| 25/10/2024 | 0.440 | 20,590.150 | 0 | 5,600,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |