50103 恒指摩通七九牛Ｃ (R 牛证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.249 | 19,700.480 | 120,000 | 250,000 | 0.125 | 60,000 | 0.248 | 60,000 | 0.239 |
| 16/12/2024 | 0.255 | 19,795.490 | 0 | 250,000 | 0.125 | ||||
| 13/12/2024 | 0.270 | 19,971.240 | 70,000 | 250,000 | 0.125 | 70,000 | 0.275 | ||
| 12/12/2024 | 0.305 | 20,397.050 | 100,000 | 180,000 | 0.090 | 100,000 | 0.290 | ||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 80,000 | 0.040 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 80,000 | 0.040 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 0 | 80,000 | 0.040 | ||||
| 06/12/2024 | 0.255 | 19,865.850 | 40,000 | 80,000 | 0.040 | 40,000 | 0.241 | ||
| 05/12/2024 | 0.224 | 19,560.440 | 30,000 | 120,000 | 0.060 | 30,000 | 0.222 | ||
| 04/12/2024 | 0.247 | 19,742.460 | 10,000 | 90,000 | 0.045 | 10,000 | 0.247 | ||
| 03/12/2024 | 0.240 | 19,746.320 | 30,000 | 100,000 | 0.050 | 30,000 | 0.240 | ||
| 02/12/2024 | 0.227 | 19,550.290 | 0 | 130,000 | 0.065 | ||||
| 29/11/2024 | 0.215 | 19,423.610 | 0 | 130,000 | 0.065 | ||||
| 28/11/2024 | 0.212 | 19,366.960 | 70,000 | 130,000 | 0.065 | 70,000 | 0.209 | ||
| 27/11/2024 | 0.238 | 19,603.130 | 0 | 60,000 | 0.030 | ||||
| 26/11/2024 | 0.194 | 19,159.200 | 0 | 60,000 | 0.030 | ||||
| 25/11/2024 | 0.194 | 19,150.990 | 60,000 | 60,000 | 0.030 | 50,000 | 0.205 | 10,000 | 0.193 |
| 22/11/2024 | 0.201 | 19,229.970 | 60,000 | 100,000 | 0.050 | 60,000 | 0.203 | ||
| 21/11/2024 | 0.237 | 19,601.110 | 100,000 | 40,000 | 0.020 | 100,000 | 0.237 | ||
| 20/11/2024 | 0.244 | 19,705.010 | 20,000 | 140,000 | 0.070 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |