50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.129 | 169.900 | 855,000 | 7,165,000 | 3.583 | 280,000 | 0.126 | ||
| 13/02/2025 | 0.107 | 159.700 | 1,070,000 | 7,445,000 | 3.722 | ||||
| 12/02/2025 | 0.098 | 155.200 | 2,995,000 | 7,445,000 | 3.722 | 1,315,000 | 0.102 | 80,000 | 0.103 |
| 11/02/2025 | 0.114 | 161.800 | 245,000 | 8,680,000 | 4.340 | 25,000 | 0.121 | ||
| 10/02/2025 | 0.115 | 162.700 | 1,410,000 | 8,655,000 | 4.328 | 620,000 | 0.108 | ||
| 07/02/2025 | 0.095 | 154.100 | 1,175,000 | 8,035,000 | 4.018 | 425,000 | 0.096 | 15,000 | 0.083 |
| 06/02/2025 | 0.089 | 150.100 | 120,000 | 8,445,000 | 4.222 | 80,000 | 0.089 | ||
| 05/02/2025 | 0.091 | 150.900 | 1,370,000 | 8,365,000 | 4.182 | ||||
| 04/02/2025 | 0.090 | 150.800 | 4,405,000 | 8,365,000 | 4.182 | 1,210,000 | 0.089 | ||
| 03/02/2025 | 0.073 | 142.300 | 8,075,000 | 7,155,000 | 3.578 | 2,430,000 | 0.072 | 5,090,000 | 0.073 |
| 28/01/2025 | 0.087 | 148.200 | 1,470,000 | 4,495,000 | 2.248 | 1,370,000 | 0.085 | ||
| 27/01/2025 | 0.088 | 149.700 | 100,000 | 3,125,000 | 1.562 | 70,000 | 0.089 | ||
| 24/01/2025 | 0.089 | 150.000 | 1,020,000 | 3,055,000 | 1.528 | 435,000 | 0.094 | ||
| 23/01/2025 | 0.090 | 151.100 | 35,000 | 2,620,000 | 1.310 | 10,000 | 0.090 | ||
| 22/01/2025 | 0.092 | 152.500 | 2,030,000 | 2,630,000 | 1.315 | 2,000,000 | 0.094 | ||
| 21/01/2025 | 0.108 | 158.500 | 505,000 | 4,630,000 | 2.315 | 210,000 | 0.109 | ||
| 20/01/2025 | 0.101 | 155.500 | 1,030,000 | 4,840,000 | 2.420 | 315,000 | 0.095 | ||
| 17/01/2025 | 0.084 | 147.800 | 1,070,000 | 5,155,000 | 2.578 | 355,000 | 0.082 | 100,000 | 0.082 |
| 16/01/2025 | 0.083 | 147.600 | 2,030,000 | 5,410,000 | 2.705 | 575,000 | 0.087 | 955,000 | 0.088 |
| 15/01/2025 | 0.077 | 144.500 | 655,000 | 5,030,000 | 2.515 | 555,000 | 0.078 | 85,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |