50093 美团摩通五甲牛Ｃ (R 牛证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.125 | 159.700 | 5,010,000 | 2,365,000 | 1.182 | 3,640,000 | 0.129 | 405,000 | 0.132 |
| 12/02/2025 | 0.116 | 155.200 | 14,460,000 | 5,600,000 | 2.800 | 5,130,000 | 0.112 | 5,270,000 | 0.115 |
| 11/02/2025 | 0.130 | 161.800 | 6,825,000 | 5,460,000 | 2.730 | 2,165,000 | 0.132 | 2,785,000 | 0.133 |
| 10/02/2025 | 0.132 | 162.700 | 3,210,000 | 4,840,000 | 2.420 | 505,000 | 0.120 | 1,675,000 | 0.124 |
| 07/02/2025 | 0.113 | 154.100 | 1,965,000 | 3,670,000 | 1.835 | 875,000 | 0.098 | 400,000 | 0.107 |
| 06/02/2025 | 0.105 | 150.100 | 5,190,000 | 4,145,000 | 2.073 | 3,080,000 | 0.103 | 945,000 | 0.106 |
| 05/02/2025 | 0.108 | 150.900 | 9,325,000 | 6,280,000 | 3.140 | 5,505,000 | 0.109 | 300,000 | 0.102 |
| 04/02/2025 | 0.107 | 150.800 | 3,740,000 | 11,485,000 | 5.742 | 620,000 | 0.099 | 2,085,000 | 0.102 |
| 03/02/2025 | 0.090 | 142.300 | 4,265,000 | 10,020,000 | 5.010 | 905,000 | 0.089 | 2,550,000 | 0.090 |
| 28/01/2025 | 0.103 | 148.200 | 1,795,000 | 8,375,000 | 4.188 | 795,000 | 0.109 | 870,000 | 0.104 |
| 27/01/2025 | 0.105 | 149.700 | 4,940,000 | 8,300,000 | 4.150 | 3,155,000 | 0.113 | 1,300,000 | 0.112 |
| 24/01/2025 | 0.104 | 150.000 | 11,010,000 | 10,155,000 | 5.078 | 3,510,000 | 0.111 | 6,075,000 | 0.109 |
| 23/01/2025 | 0.108 | 151.100 | 1,080,000 | 7,590,000 | 3.795 | 605,000 | 0.116 | 470,000 | 0.111 |
| 22/01/2025 | 0.110 | 152.500 | 3,475,000 | 7,725,000 | 3.862 | 1,495,000 | 0.111 | 1,940,000 | 0.110 |
| 21/01/2025 | 0.124 | 158.500 | 35,000 | 7,280,000 | 3.640 | 35,000 | 0.124 | ||
| 20/01/2025 | 0.117 | 155.500 | 350,000 | 7,315,000 | 3.658 | 230,000 | 0.117 | 120,000 | 0.122 |
| 17/01/2025 | 0.101 | 147.800 | 740,000 | 7,425,000 | 3.712 | 740,000 | 0.098 | ||
| 16/01/2025 | 0.101 | 147.600 | 5,420,000 | 8,165,000 | 4.082 | 2,265,000 | 0.101 | 3,020,000 | 0.101 |
| 15/01/2025 | 0.093 | 144.500 | 1,730,000 | 7,410,000 | 3.705 | 1,330,000 | 0.095 | 40,000 | 0.094 |
| 14/01/2025 | 0.094 | 144.300 | 3,425,000 | 8,700,000 | 4.350 | 770,000 | 0.089 | 1,445,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |