50085 美团瑞银五三牛Ｂ (R 牛证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.470 | 167.100 | 0 | 160,000 | 0.320 | ||||
| 21/11/2024 | 0.530 | 172.700 | 10,000 | 160,000 | 0.320 | 10,000 | 0.530 | ||
| 20/11/2024 | 0.540 | 174.800 | 0 | 170,000 | 0.340 | ||||
| 19/11/2024 | 0.510 | 171.900 | 10,000 | 170,000 | 0.340 | 10,000 | 0.510 | ||
| 18/11/2024 | 0.490 | 169.000 | 0 | 160,000 | 0.320 | ||||
| 15/11/2024 | 0.495 | 169.600 | 10,000 | 160,000 | 0.320 | 10,000 | 0.500 | ||
| 14/11/2024 | 0.490 | 169.300 | 0 | 150,000 | 0.300 | ||||
| 13/11/2024 | 0.560 | 175.400 | 0 | 150,000 | 0.300 | ||||
| 12/11/2024 | 0.560 | 175.700 | 50,000 | 150,000 | 0.300 | 50,000 | 0.590 | ||
| 11/11/2024 | 0.650 | 185.600 | 60,000 | 100,000 | 0.200 | 60,000 | 0.632 | ||
| 08/11/2024 | 0.740 | 191.800 | 110,000 | 40,000 | 0.080 | 80,000 | 0.813 | ||
| 07/11/2024 | 0.790 | 199.900 | 270,000 | 120,000 | 0.240 | 110,000 | 0.751 | 110,000 | 0.734 |
| 06/11/2024 | 0.700 | 189.300 | 0 | 120,000 | 0.240 | ||||
| 05/11/2024 | 0.730 | 193.800 | 10,000 | 120,000 | 0.240 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.670 | 187.700 | 0 | 130,000 | 0.260 | ||||
| 01/11/2024 | 0.670 | 187.600 | 0 | 130,000 | 0.260 | ||||
| 31/10/2024 | 0.640 | 182.500 | 20,000 | 130,000 | 0.260 | 20,000 | 0.650 | ||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 110,000 | 0.220 | 10,000 | 0.640 | ||
| 29/10/2024 | 0.690 | 189.300 | 30,000 | 120,000 | 0.240 | 20,000 | 0.690 | 10,000 | 0.700 |
| 28/10/2024 | 0.660 | 185.200 | 20,000 | 130,000 | 0.260 | 20,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |