50083 腾讯瑞银五六牛Ｚ (R 牛证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.170 | 400.600 | 215,000 | 1,970,000 | 1.970 | 10,000 | 0.185 | 165,000 | 0.171 |
| 21/11/2024 | 0.185 | 407.600 | 0 | 1,815,000 | 1.810 | ||||
| 20/11/2024 | 0.190 | 410.800 | 125,000 | 1,815,000 | 1.810 | 125,000 | 0.190 | ||
| 19/11/2024 | 0.181 | 406.200 | 235,000 | 1,940,000 | 1.940 | 165,000 | 0.181 | ||
| 18/11/2024 | 0.177 | 404.200 | 105,000 | 2,105,000 | 2.100 | 10,000 | 0.190 | 20,000 | 0.175 |
| 15/11/2024 | 0.170 | 401.000 | 445,000 | 2,095,000 | 2.100 | 385,000 | 0.171 | 40,000 | 0.170 |
| 14/11/2024 | 0.175 | 403.400 | 720,000 | 2,440,000 | 2.440 | 100,000 | 0.190 | 360,000 | 0.188 |
| 13/11/2024 | 0.182 | 403.800 | 460,000 | 2,180,000 | 2.180 | 20,000 | 0.176 | 430,000 | 0.168 |
| 12/11/2024 | 0.175 | 403.800 | 540,000 | 1,770,000 | 1.770 | 320,000 | 0.194 | 210,000 | 0.178 |
| 11/11/2024 | 0.193 | 413.200 | 940,000 | 1,880,000 | 1.880 | 855,000 | 0.194 | ||
| 08/11/2024 | 0.214 | 420.800 | 645,000 | 1,025,000 | 1.030 | 90,000 | 0.227 | 535,000 | 0.217 |
| 07/11/2024 | 0.225 | 428.400 | 45,000 | 580,000 | 0.580 | 40,000 | 0.219 | 5,000 | 0.199 |
| 06/11/2024 | 0.208 | 419.800 | 160,000 | 615,000 | 0.610 | 10,000 | 0.210 | 150,000 | 0.213 |
| 05/11/2024 | 0.222 | 427.800 | 145,000 | 475,000 | 0.470 | 145,000 | 0.217 | ||
| 04/11/2024 | 0.206 | 419.000 | 345,000 | 620,000 | 0.620 | 300,000 | 0.210 | 25,000 | 0.207 |
| 01/11/2024 | 0.206 | 419.200 | 545,000 | 895,000 | 0.900 | 20,000 | 0.203 | 255,000 | 0.185 |
| 31/10/2024 | 0.185 | 404.600 | 50,000 | 660,000 | 0.660 | 25,000 | 0.194 | 25,000 | 0.192 |
| 30/10/2024 | 0.192 | 411.000 | 125,000 | 660,000 | 0.660 | 125,000 | 0.196 | ||
| 29/10/2024 | 0.205 | 418.400 | 0 | 535,000 | 0.530 | ||||
| 28/10/2024 | 0.206 | 417.200 | 890,000 | 535,000 | 0.530 | 865,000 | 0.206 | 25,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |