50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.098 | 16.680 | 100,000 | ||||||
| 10/07/2024 | 0.087 | 16.120 | 430,000 | 19,800,000 | 24.750 | 100,000 | 0.092 | 230,000 | 0.087 |
| 09/07/2024 | 0.091 | 16.400 | 370,000 | 19,670,000 | 24.588 | 100,000 | 0.092 | 270,000 | 0.089 |
| 08/07/2024 | 0.093 | 16.460 | 80,000 | 19,500,000 | 24.375 | 80,000 | 0.092 | ||
| 05/07/2024 | 0.099 | 16.620 | 300,000 | 19,420,000 | 24.275 | 300,000 | 0.102 | ||
| 04/07/2024 | 0.103 | 16.840 | 0 | 19,120,000 | 23.900 | ||||
| 03/07/2024 | 0.103 | 16.900 | 0 | 19,120,000 | 23.900 | ||||
| 02/07/2024 | 0.097 | 16.660 | 700,000 | 19,120,000 | 23.900 | 400,000 | 0.097 | 300,000 | 0.097 |
| 28/06/2024 | 0.095 | 16.480 | 630,000 | 19,220,000 | 24.025 | 100,000 | 0.097 | 530,000 | 0.094 |
| 27/06/2024 | 0.096 | 16.540 | 930,000 | 18,790,000 | 23.488 | 430,000 | 0.101 | 500,000 | 0.100 |
| 26/06/2024 | 0.121 | 17.820 | 0 | 18,720,000 | 23.400 | ||||
| 25/06/2024 | 0.121 | 17.780 | 0 | 18,720,000 | 23.400 | ||||
| 24/06/2024 | 0.125 | 18.020 | 420,000 | 18,720,000 | 23.400 | 360,000 | 0.124 | 10,000 | 0.122 |
| 21/06/2024 | 0.129 | 18.180 | 1,200,000 | 19,070,000 | 23.838 | 1,190,000 | 0.125 | ||
| 20/06/2024 | 0.136 | 18.520 | 5,400,000 | 20,260,000 | 25.325 | 1,860,000 | 0.134 | 2,810,000 | 0.136 |
| 19/06/2024 | 0.135 | 18.480 | 3,420,000 | 19,310,000 | 24.138 | 1,250,000 | 0.133 | 1,940,000 | 0.129 |
| 18/06/2024 | 0.113 | 17.380 | 400,000 | 18,620,000 | 23.275 | 200,000 | 0.112 | 100,000 | 0.114 |
| 17/06/2024 | 0.111 | 17.320 | 210,000 | 18,720,000 | 23.400 | 210,000 | 0.114 | ||
| 14/06/2024 | 0.112 | 17.300 | 0 | 18,510,000 | 23.138 | ||||
| 13/06/2024 | 0.116 | 17.560 | 100,000 | 18,510,000 | 23.138 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |