50071 比迪摩通四甲牛Ｃ (R 牛证)
按盘价 
0.158 +0.012 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.146 | 241.400 | 25,000 | 1,725,000 | 2.156 | 25,000 | 0.144 | ||
| 10/07/2024 | 0.137 | 236.800 | 0 | 1,750,000 | 2.188 | ||||
| 09/07/2024 | 0.134 | 235.200 | 0 | 1,750,000 | 2.188 | ||||
| 08/07/2024 | 0.131 | 233.200 | 0 | 1,750,000 | 2.188 | ||||
| 05/07/2024 | 0.133 | 235.000 | 0 | 1,750,000 | 2.188 | ||||
| 04/07/2024 | 0.133 | 234.600 | 0 | 1,750,000 | 2.188 | ||||
| 03/07/2024 | 0.123 | 230.200 | 0 | 1,750,000 | 2.188 | ||||
| 02/07/2024 | 0.121 | 228.200 | 0 | 1,750,000 | 2.188 | ||||
| 28/06/2024 | 0.127 | 232.000 | 0 | 1,750,000 | 2.188 | ||||
| 27/06/2024 | 0.126 | 230.800 | 0 | 1,750,000 | 2.188 | ||||
| 26/06/2024 | 0.140 | 237.400 | 0 | 1,750,000 | 2.188 | ||||
| 25/06/2024 | 0.143 | 239.600 | 200,000 | 1,750,000 | 2.188 | 100,000 | 0.147 | 100,000 | 0.146 |
| 24/06/2024 | 0.139 | 237.600 | 0 | 1,750,000 | 2.188 | ||||
| 21/06/2024 | 0.138 | 236.200 | 0 | 1,750,000 | 2.188 | ||||
| 20/06/2024 | 0.140 | 237.600 | 500,000 | 1,750,000 | 2.188 | 500,000 | 0.140 | ||
| 19/06/2024 | 0.140 | 238.000 | 0 | 1,250,000 | 1.562 | ||||
| 18/06/2024 | 0.131 | 233.600 | 625,000 | 1,250,000 | 1.562 | 625,000 | 0.124 | ||
| 17/06/2024 | 0.131 | 233.400 | 2,500,000 | 1,875,000 | 2.344 | 925,000 | 0.132 | 1,525,000 | 0.133 |
| 14/06/2024 | 0.124 | 229.400 | 6,375,000 | 1,275,000 | 1.594 | 4,950,000 | 0.121 | 300,000 | 0.120 |
| 13/06/2024 | 0.130 | 232.800 | 27,950,000 | 5,925,000 | 7.406 | 4,200,000 | 0.135 | 6,925,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |