50069 恒科摩通四甲牛Ｂ (R 牛证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.084 | 3,382.420 | 1,700,000 | 3,710,000 | 4.638 | 920,000 | 0.087 | 760,000 | 0.088 |
| 06/08/2024 | 0.079 | 3,342.520 | 1,330,000 | 3,870,000 | 4.838 | 290,000 | 0.082 | 1,040,000 | 0.080 |
| 05/08/2024 | 0.076 | 3,339.420 | 1,170,000 | 3,120,000 | 3.900 | 640,000 | 0.080 | 430,000 | 0.080 |
| 02/08/2024 | 0.087 | 3,385.600 | 1,300,000 | 3,330,000 | 4.163 | 540,000 | 0.086 | 760,000 | 0.089 |
| 01/08/2024 | 0.106 | 3,476.580 | 910,000 | 3,110,000 | 3.888 | 100,000 | 0.112 | 810,000 | 0.110 |
| 31/07/2024 | 0.118 | 3,516.870 | 280,000 | 2,400,000 | 3.000 | 100,000 | 0.116 | 180,000 | 0.117 |
| 30/07/2024 | 0.092 | 3,414.040 | 0 | 2,320,000 | 2.900 | ||||
| 29/07/2024 | 0.104 | 3,466.600 | 0 | 2,320,000 | 2.900 | ||||
| 26/07/2024 | 0.100 | 3,443.730 | 100,000 | 2,320,000 | 2.900 | 100,000 | 0.102 | ||
| 25/07/2024 | 0.096 | 3,421.260 | 20,000 | 2,220,000 | 2.775 | 20,000 | 0.095 | ||
| 24/07/2024 | 0.108 | 3,491.200 | 600,000 | 2,200,000 | 2.750 | 380,000 | 0.106 | 220,000 | 0.113 |
| 23/07/2024 | 0.121 | 3,545.090 | 740,000 | 2,360,000 | 2.950 | 200,000 | 0.128 | 540,000 | 0.125 |
| 22/07/2024 | 0.134 | 3,610.710 | 520,000 | 2,020,000 | 2.525 | 320,000 | 0.128 | 160,000 | 0.129 |
| 19/07/2024 | 0.118 | 3,536.540 | 810,000 | 2,180,000 | 2.725 | 100,000 | 0.121 | 710,000 | 0.124 |
| 18/07/2024 | 0.137 | 3,613.130 | 1,210,000 | 1,570,000 | 1.962 | 600,000 | 0.134 | 610,000 | 0.132 |
| 17/07/2024 | 0.142 | 3,640.880 | 220,000 | 1,560,000 | 1.950 | 100,000 | 0.145 | 120,000 | 0.144 |
| 16/07/2024 | 0.137 | 3,622.840 | 620,000 | 1,540,000 | 1.925 | 130,000 | 0.138 | 490,000 | 0.137 |
| 15/07/2024 | 0.147 | 3,672.580 | 130,000 | 1,180,000 | 1.475 | 30,000 | 0.147 | 100,000 | 0.151 |
| 12/07/2024 | 0.169 | 3,782.080 | 320,000 | 1,110,000 | 1.388 | 220,000 | 0.163 | 100,000 | 0.169 |
| 11/07/2024 | 0.153 | 3,696.490 | 160,000 | 1,230,000 | 1.538 | 120,000 | 0.142 | 40,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |