50063 恒指摩通六十牛Ｕ (R 牛证)
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.160 | 17,417.680 | 870,000 | 2,710,000 | 1.355 | 870,000 | 0.162 | ||
| 18/07/2024 | 0.198 | 17,778.410 | 680,000 | 1,840,000 | 0.920 | 490,000 | 0.202 | 190,000 | 0.191 |
| 17/07/2024 | 0.194 | 17,739.410 | 560,000 | 2,140,000 | 1.070 | 50,000 | 0.199 | 510,000 | 0.192 |
| 16/07/2024 | 0.192 | 17,727.980 | 700,000 | 1,680,000 | 0.840 | 200,000 | 0.197 | 500,000 | 0.193 |
| 15/07/2024 | 0.219 | 18,015.940 | 0 | 1,380,000 | 0.690 | ||||
| 12/07/2024 | 0.241 | 18,293.380 | 170,000 | 1,380,000 | 0.690 | 170,000 | 0.227 | ||
| 11/07/2024 | 0.205 | 17,832.330 | 540,000 | 1,550,000 | 0.775 | 340,000 | 0.196 | 200,000 | 0.188 |
| 10/07/2024 | 0.168 | 17,471.670 | 2,470,000 | 1,690,000 | 0.845 | 1,180,000 | 0.183 | 1,290,000 | 0.190 |
| 09/07/2024 | 0.172 | 17,523.230 | 120,000 | 1,580,000 | 0.790 | 120,000 | 0.182 | ||
| 08/07/2024 | 0.175 | 17,524.060 | 70,000 | 1,460,000 | 0.730 | 50,000 | 0.190 | 20,000 | 0.186 |
| 05/07/2024 | 0.199 | 17,799.610 | 300,000 | 1,490,000 | 0.745 | 300,000 | 0.206 | ||
| 04/07/2024 | 0.219 | 18,028.280 | 160,000 | 1,790,000 | 0.895 | 30,000 | 0.214 | 130,000 | 0.219 |
| 03/07/2024 | 0.210 | 17,978.570 | 90,000 | 1,690,000 | 0.845 | 40,000 | 0.208 | 50,000 | 0.198 |
| 02/07/2024 | 0.189 | 17,769.140 | 290,000 | 1,680,000 | 0.840 | 140,000 | 0.203 | 150,000 | 0.193 |
| 28/06/2024 | 0.185 | 17,718.610 | 100,000 | 1,670,000 | 0.835 | 100,000 | 0.193 | ||
| 27/06/2024 | 0.183 | 17,716.470 | 350,000 | 1,770,000 | 0.885 | 350,000 | 0.191 | ||
| 26/06/2024 | 0.215 | 18,089.930 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.211 | ||
| 25/06/2024 | 0.211 | 18,072.900 | 0 | 1,400,000 | 0.700 | ||||
| 24/06/2024 | 0.211 | 18,027.710 | 160,000 | 1,400,000 | 0.700 | 160,000 | 0.196 | ||
| 21/06/2024 | 0.214 | 18,028.520 | 80,000 | 1,240,000 | 0.620 | 80,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |