50060 恒指汇丰六九牛Ｙ (R 牛证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.630 | 22,620.330 | 0 | 860,000 | 0.570 | ||||
| 13/02/2025 | 0.560 | 21,814.370 | 0 | 860,000 | 0.570 | ||||
| 12/02/2025 | 0.560 | 21,857.920 | 0 | 860,000 | 0.570 | ||||
| 11/02/2025 | 0.520 | 21,294.860 | 0 | 860,000 | 0.570 | ||||
| 10/02/2025 | 0.530 | 21,521.980 | 0 | 860,000 | 0.570 | ||||
| 07/02/2025 | 0.490 | 21,133.540 | 20,000 | 860,000 | 0.570 | 20,000 | 0.475 | ||
| 06/02/2025 | 0.465 | 20,891.620 | 20,000 | 880,000 | 0.590 | 20,000 | 0.465 | ||
| 05/02/2025 | 0.445 | 20,597.090 | 0 | 900,000 | 0.600 | ||||
| 04/02/2025 | 0.460 | 20,789.960 | 50,000 | 900,000 | 0.600 | 30,000 | 0.457 | 20,000 | 0.445 |
| 03/02/2025 | 0.405 | 20,217.260 | 40,000 | 910,000 | 0.610 | 10,000 | 0.395 | 30,000 | 0.395 |
| 28/01/2025 | 0.405 | 20,225.110 | 0 | 890,000 | 0.590 | ||||
| 27/01/2025 | 0.400 | 20,197.770 | 0 | 890,000 | 0.590 | ||||
| 24/01/2025 | 0.390 | 20,066.190 | 10,000 | 890,000 | 0.590 | 10,000 | 0.390 | ||
| 23/01/2025 | 0.360 | 19,700.560 | 10,000 | 900,000 | 0.600 | 10,000 | 0.360 | ||
| 22/01/2025 | 0.370 | 19,778.770 | 0 | 890,000 | 0.590 | ||||
| 21/01/2025 | 0.400 | 20,106.550 | 30,000 | 890,000 | 0.590 | 30,000 | 0.390 | ||
| 20/01/2025 | 0.380 | 19,925.810 | 0 | 920,000 | 0.610 | ||||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 920,000 | 0.610 | ||||
| 16/01/2025 | 0.340 | 19,522.890 | 0 | 920,000 | 0.610 | ||||
| 15/01/2025 | 0.315 | 19,286.070 | 0 | 920,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |