50059 恒指汇丰六九牛Ｐ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.435 | 20,317.330 | 0 | 15,660,000 | 10.440 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 0 | 15,660,000 | 10.440 | ||||
| 29/10/2024 | 0.450 | 20,701.140 | 0 | 15,660,000 | 10.440 | ||||
| 28/10/2024 | 0.450 | 20,599.360 | 0 | 15,660,000 | 10.440 | ||||
| 25/10/2024 | 0.445 | 20,590.150 | 0 | 15,660,000 | 10.440 | ||||
| 24/10/2024 | 0.445 | 20,489.620 | 0 | 15,660,000 | 10.440 | ||||
| 23/10/2024 | 0.460 | 20,760.150 | 0 | 15,660,000 | 10.440 | ||||
| 22/10/2024 | 0.440 | 20,498.950 | 0 | 15,660,000 | 10.440 | ||||
| 21/10/2024 | 0.440 | 20,478.460 | 0 | 15,660,000 | 10.440 | ||||
| 18/10/2024 | 0.475 | 20,804.110 | 10,000 | 15,660,000 | 10.440 | 10,000 | 0.475 | ||
| 17/10/2024 | 0.405 | 20,079.100 | 70,000 | 15,670,000 | 10.450 | ||||
| 16/10/2024 | 0.420 | 20,286.850 | 0 | 15,670,000 | 10.450 | ||||
| 15/10/2024 | 0.420 | 20,318.790 | 50,000 | 15,670,000 | 10.450 | 10,000 | 0.415 | 40,000 | 0.456 |
| 14/10/2024 | 0.490 | 21,092.870 | 50,000 | 15,640,000 | 10.430 | 30,000 | 0.470 | 20,000 | 0.470 |
| 10/10/2024 | 0.500 | 21,251.980 | 0 | 15,650,000 | 10.430 | ||||
| 09/10/2024 | 0.460 | 20,637.240 | 10,000 | 15,650,000 | 10.430 | 10,000 | 0.520 | ||
| 08/10/2024 | 0.490 | 20,926.790 | 100,000 | 15,640,000 | 10.430 | 100,000 | 0.540 | ||
| 07/10/2024 | 0.690 | 23,099.780 | 260,000 | 15,540,000 | 10.360 | 200,000 | 0.690 | 60,000 | 0.705 |
| 04/10/2024 | 0.650 | 22,736.870 | 50,000 | 15,680,000 | 10.450 | 50,000 | 0.580 | ||
| 03/10/2024 | 0.590 | 22,113.510 | 50,000 | 15,730,000 | 10.490 | 50,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |