50052 恒指法兴七七牛Ａ (R 牛证)
按盘价 
0.223 +0.003 (+1.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.220 | 19,366.960 | 0 | 580,000 | 0.290 | ||||
| 27/11/2024 | 0.244 | 19,603.130 | 120,000 | 580,000 | 0.290 | 40,000 | 0.208 | 80,000 | 0.244 |
| 26/11/2024 | 0.200 | 19,159.200 | 240,000 | 540,000 | 0.270 | 240,000 | 0.200 | ||
| 25/11/2024 | 0.202 | 19,150.990 | 580,000 | 300,000 | 0.150 | 280,000 | 0.214 | 300,000 | 0.204 |
| 22/11/2024 | 0.206 | 19,229.970 | 280,000 | 280,000 | 0.140 | 280,000 | 0.208 | ||
| 21/11/2024 | 0.244 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.248 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.244 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.237 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.223 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.223 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.265 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.320 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.360 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.365 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.330 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.365 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.325 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |