50047 恒指法兴五四熊Ｋ (R 熊证)
按盘价 
0.243 -0.017 (-6.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.260 | 19,159.200 | 10,000 | 1,440,000 | 0.360 | 10,000 | 0.260 | ||
| 25/11/2024 | 0.260 | 19,150.990 | 0 | 1,450,000 | 0.363 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 110,000 | 1,450,000 | 0.363 | 110,000 | 0.257 | ||
| 21/11/2024 | 0.241 | 19,601.110 | 390,000 | 1,560,000 | 0.390 | 390,000 | 0.240 | ||
| 20/11/2024 | 0.235 | 19,705.010 | 340,000 | 1,950,000 | 0.488 | 340,000 | 0.237 | ||
| 19/11/2024 | 0.240 | 19,663.670 | 40,000 | 1,610,000 | 0.402 | 20,000 | 0.240 | 20,000 | 0.237 |
| 18/11/2024 | 0.244 | 19,576.610 | 310,000 | 1,610,000 | 0.402 | 180,000 | 0.245 | 130,000 | 0.237 |
| 15/11/2024 | 0.247 | 19,426.340 | 20,000 | 1,660,000 | 0.415 | 20,000 | 0.247 | ||
| 14/11/2024 | 0.248 | 19,435.810 | 430,000 | 1,680,000 | 0.420 | 330,000 | 0.243 | ||
| 13/11/2024 | 0.230 | 19,823.450 | 130,000 | 2,010,000 | 0.502 | 80,000 | 0.234 | 50,000 | 0.240 |
| 12/11/2024 | 0.230 | 19,846.880 | 1,320,000 | 2,040,000 | 0.510 | 1,280,000 | 0.212 | 20,000 | 0.206 |
| 11/11/2024 | 0.202 | 20,426.930 | 2,090,000 | 3,300,000 | 0.825 | 1,520,000 | 0.207 | 450,000 | 0.200 |
| 08/11/2024 | 0.181 | 20,728.190 | 3,140,000 | 4,370,000 | 1.092 | 2,230,000 | 0.176 | 900,000 | 0.169 |
| 07/11/2024 | 0.174 | 20,953.340 | 2,710,000 | 5,700,000 | 1.425 | 360,000 | 0.193 | 2,300,000 | 0.178 |
| 06/11/2024 | 0.197 | 20,538.380 | 4,130,000 | 3,760,000 | 0.940 | 2,940,000 | 0.191 | 1,030,000 | 0.187 |
| 05/11/2024 | 0.173 | 21,006.970 | 2,990,000 | 5,670,000 | 1.418 | 780,000 | 0.183 | 2,080,000 | 0.182 |
| 04/11/2024 | 0.193 | 20,567.520 | 1,210,000 | 4,370,000 | 1.092 | 120,000 | 0.193 | 1,060,000 | 0.196 |
| 01/11/2024 | 0.195 | 20,506.430 | 1,230,000 | 3,430,000 | 0.857 | 300,000 | 0.194 | 930,000 | 0.195 |
| 31/10/2024 | 0.201 | 20,317.330 | 700,000 | 2,800,000 | 0.700 | 150,000 | 0.200 | 530,000 | 0.199 |
| 30/10/2024 | 0.201 | 20,380.640 | 2,540,000 | 2,420,000 | 0.605 | 1,590,000 | 0.200 | 930,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |