50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.110 -0.020 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 46.400 | 5,260,000 | 350,000 | 0.700 | 2,600,000 | 0.138 | 2,660,000 | 0.139 |
| 20/11/2024 | 0.192 | 52.550 | 0 | 290,000 | 0.580 | ||||
| 19/11/2024 | 0.184 | 51.600 | 0 | 290,000 | 0.580 | ||||
| 18/11/2024 | 0.172 | 50.050 | 0 | 290,000 | 0.580 | ||||
| 15/11/2024 | 0.182 | 51.400 | 0 | 290,000 | 0.580 | ||||
| 14/11/2024 | 0.170 | 50.000 | 0 | 290,000 | 0.580 | ||||
| 13/11/2024 | 0.189 | 52.000 | 0 | 290,000 | 0.580 | ||||
| 12/11/2024 | 0.170 | 50.050 | 0 | 290,000 | 0.580 | ||||
| 11/11/2024 | 0.185 | 51.550 | 0 | 290,000 | 0.580 | ||||
| 08/11/2024 | 0.206 | 53.700 | 0 | 290,000 | 0.580 | ||||
| 07/11/2024 | 0.199 | 53.150 | 0 | 290,000 | 0.580 | ||||
| 06/11/2024 | 0.181 | 51.300 | 0 | 290,000 | 0.580 | ||||
| 05/11/2024 | 0.203 | 53.350 | 0 | 290,000 | 0.580 | ||||
| 04/11/2024 | 0.149 | 48.200 | 0 | 290,000 | 0.580 | ||||
| 01/11/2024 | 0.131 | 46.400 | 0 | 290,000 | 0.580 | ||||
| 31/10/2024 | 0.130 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 30/10/2024 | 0.130 | 46.200 | 0 | 290,000 | 0.580 | ||||
| 29/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 28/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 | ||||
| 25/10/2024 | 0.125 | 45.900 | 0 | 290,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |