50022 恒指汇丰五四牛Ａ (R 牛证)
按盘价 
0.222 -0.024 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.246 | 19,603.130 | 60,000 | 750,000 | 0.380 | 10,000 | 0.250 | 50,000 | 0.245 |
| 26/11/2024 | 0.197 | 19,159.200 | 170,000 | 710,000 | 0.360 | 170,000 | 0.206 | ||
| 25/11/2024 | 0.199 | 19,150.990 | 0 | 880,000 | 0.440 | ||||
| 22/11/2024 | 0.201 | 19,229.970 | 130,000 | 880,000 | 0.440 | 10,000 | 0.250 | 120,000 | 0.199 |
| 21/11/2024 | 0.244 | 19,601.110 | 0 | 770,000 | 0.390 | ||||
| 20/11/2024 | 0.250 | 19,705.010 | 0 | 770,000 | 0.390 | ||||
| 19/11/2024 | 0.248 | 19,663.670 | 40,000 | 770,000 | 0.390 | 40,000 | 0.249 | ||
| 18/11/2024 | 0.242 | 19,576.610 | 280,000 | 730,000 | 0.370 | 270,000 | 0.258 | 10,000 | 0.242 |
| 15/11/2024 | 0.227 | 19,426.340 | 60,000 | 990,000 | 0.500 | 60,000 | 0.238 | ||
| 14/11/2024 | 0.224 | 19,435.810 | 290,000 | 930,000 | 0.470 | 180,000 | 0.228 | 110,000 | 0.231 |
| 13/11/2024 | 0.260 | 19,823.450 | 140,000 | 1,000,000 | 0.500 | 100,000 | 0.250 | 40,000 | 0.249 |
| 12/11/2024 | 0.265 | 19,846.880 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.275 | ||
| 11/11/2024 | 0.325 | 20,426.930 | 740,000 | 780,000 | 0.390 | 320,000 | 0.325 | 420,000 | 0.311 |
| 08/11/2024 | 0.370 | 20,728.190 | 0 | 680,000 | 0.340 | ||||
| 07/11/2024 | 0.385 | 20,953.340 | 110,000 | 680,000 | 0.340 | 110,000 | 0.383 | ||
| 06/11/2024 | 0.330 | 20,538.380 | 10,000 | 790,000 | 0.400 | 10,000 | 0.320 | ||
| 05/11/2024 | 0.380 | 21,006.970 | 30,000 | 780,000 | 0.390 | 10,000 | 0.365 | 20,000 | 0.375 |
| 04/11/2024 | 0.335 | 20,567.520 | 0 | 770,000 | 0.390 | ||||
| 01/11/2024 | 0.335 | 20,506.430 | 60,000 | 770,000 | 0.390 | 60,000 | 0.345 | ||
| 31/10/2024 | 0.325 | 20,317.330 | 60,000 | 830,000 | 0.420 | 60,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |