50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.167 | 23.300 | 250,000 | 13,730,000 | 22.883 | 220,000 | 0.160 | ||
| 13/02/2025 | 0.140 | 20.850 | 30,000 | 13,950,000 | 23.250 | 20,000 | 0.149 | ||
| 12/02/2025 | 0.149 | 21.450 | 30,000 | 13,970,000 | 23.283 | 10,000 | 0.149 | ||
| 11/02/2025 | 0.149 | 21.400 | 20,000 | 13,960,000 | 23.267 | 20,000 | 0.149 | ||
| 10/02/2025 | 0.151 | 21.800 | 90,000 | 13,980,000 | 23.300 | 90,000 | 0.151 | ||
| 07/02/2025 | 0.147 | 21.300 | 20,000 | 14,070,000 | 23.450 | 5,000 | 0.145 | ||
| 06/02/2025 | 0.144 | 21.150 | 40,000 | 14,075,000 | 23.458 | 30,000 | 0.144 | ||
| 05/02/2025 | 0.133 | 20.100 | 0 | 14,105,000 | 23.508 | ||||
| 04/02/2025 | 0.130 | 19.680 | 465,000 | 14,105,000 | 23.508 | 435,000 | 0.126 | ||
| 03/02/2025 | 0.117 | 18.480 | 10,000 | 14,540,000 | 24.233 | 10,000 | 0.110 | ||
| 28/01/2025 | 0.118 | 18.420 | 0 | 14,550,000 | 24.250 | ||||
| 27/01/2025 | 0.119 | 18.460 | 10,000 | 14,550,000 | 24.250 | 10,000 | 0.119 | ||
| 24/01/2025 | 0.116 | 18.240 | 25,000 | 14,560,000 | 24.267 | 20,000 | 0.115 | ||
| 23/01/2025 | 0.109 | 17.560 | 5,000 | 14,540,000 | 24.233 | 5,000 | 0.112 | ||
| 22/01/2025 | 0.109 | 17.640 | 430,000 | 14,535,000 | 24.225 | 230,000 | 0.110 | ||
| 21/01/2025 | 0.116 | 18.200 | 0 | 14,765,000 | 24.608 | ||||
| 20/01/2025 | 0.121 | 18.700 | 245,000 | 14,765,000 | 24.608 | 25,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 17.960 | 10,000 | 14,790,000 | 24.650 | 10,000 | 0.112 | ||
| 16/01/2025 | 0.111 | 17.740 | 35,000 | 14,800,000 | 24.667 | 10,000 | 0.115 | ||
| 15/01/2025 | 0.108 | 17.420 | 210,000 | 14,790,000 | 24.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |