50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.042 | 11.100 | 95,000 | 20,345,000 | 33.908 | 95,000 | 0.044 | ||
| 02/08/2024 | 0.046 | 11.400 | 290,000 | 20,250,000 | 33.750 | 240,000 | 0.048 | 50,000 | 0.046 |
| 01/08/2024 | 0.046 | 11.420 | 720,000 | 20,440,000 | 34.067 | 100,000 | 0.047 | 620,000 | 0.046 |
| 31/07/2024 | 0.047 | 11.520 | 495,000 | 19,920,000 | 33.200 | 260,000 | 0.046 | 100,000 | 0.046 |
| 30/07/2024 | 0.037 | 10.500 | 1,235,000 | 20,080,000 | 33.467 | 500,000 | 0.039 | 735,000 | 0.038 |
| 29/07/2024 | 0.038 | 10.560 | 770,000 | 19,845,000 | 33.075 | 470,000 | 0.038 | 20,000 | 0.038 |
| 26/07/2024 | 0.038 | 10.560 | 1,070,000 | 20,295,000 | 33.825 | 80,000 | 0.039 | 770,000 | 0.040 |
| 25/07/2024 | 0.039 | 10.660 | 380,000 | 19,605,000 | 32.675 | 380,000 | 0.039 | ||
| 24/07/2024 | 0.039 | 10.800 | 605,000 | 19,225,000 | 32.042 | 600,000 | 0.043 | ||
| 23/07/2024 | 0.044 | 11.060 | 25,000 | 19,825,000 | 33.042 | 25,000 | 0.044 | ||
| 22/07/2024 | 0.044 | 11.240 | 2,400,000 | 19,850,000 | 33.083 | 900,000 | 0.043 | 1,500,000 | 0.043 |
| 19/07/2024 | 0.041 | 10.820 | 680,000 | 19,250,000 | 32.083 | 380,000 | 0.042 | 300,000 | 0.042 |
| 18/07/2024 | 0.045 | 11.240 | 100,000 | 19,330,000 | 32.217 | 100,000 | 0.045 | ||
| 17/07/2024 | 0.045 | 11.280 | 100,000 | 19,430,000 | 32.383 | 100,000 | 0.045 | ||
| 16/07/2024 | 0.042 | 11.040 | 225,000 | 19,330,000 | 32.217 | 145,000 | 0.042 | ||
| 15/07/2024 | 0.043 | 11.080 | 20,000 | 19,185,000 | 31.975 | 20,000 | 0.043 | ||
| 12/07/2024 | 0.047 | 11.460 | 290,000 | 19,205,000 | 32.008 | 200,000 | 0.046 | 55,000 | 0.049 |
| 11/07/2024 | 0.044 | 11.120 | 2,450,000 | 19,350,000 | 32.250 | 100,000 | 0.042 | 880,000 | 0.042 |
| 10/07/2024 | 0.039 | 10.660 | 1,330,000 | 18,570,000 | 30.950 | 270,000 | 0.040 | 1,030,000 | 0.041 |
| 09/07/2024 | 0.040 | 10.840 | 30,000 | 17,810,000 | 29.683 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |