50004 恒指中银四九牛Ｂ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.192 | 17,641.000 | 0 | 200,000 | 0.200 | ||||
| 21/08/2024 | 0.170 | 17,391.010 | 0 | 200,000 | 0.200 | ||||
| 20/08/2024 | 0.180 | 17,511.080 | 0 | 200,000 | 0.200 | ||||
| 19/08/2024 | 0.185 | 17,569.570 | 0 | 200,000 | 0.200 | ||||
| 16/08/2024 | 0.171 | 17,430.160 | 0 | 200,000 | 0.200 | ||||
| 15/08/2024 | 0.138 | 17,109.140 | 560,000 | 200,000 | 0.200 | 480,000 | 0.143 | 80,000 | 0.138 |
| 14/08/2024 | 0.138 | 17,113.360 | 80,000 | 600,000 | 0.600 | 80,000 | 0.144 | ||
| 13/08/2024 | 0.147 | 17,174.060 | 520,000 | 680,000 | 0.680 | 310,000 | 0.147 | 210,000 | 0.144 |
| 12/08/2024 | 0.140 | 17,111.650 | 190,000 | 780,000 | 0.780 | 70,000 | 0.140 | 120,000 | 0.140 |
| 09/08/2024 | 0.142 | 17,090.230 | 640,000 | 730,000 | 0.730 | 280,000 | 0.147 | 360,000 | 0.143 |
| 08/08/2024 | 0.117 | 16,891.830 | 470,000 | 650,000 | 0.650 | 190,000 | 0.116 | 280,000 | 0.126 |
| 07/08/2024 | 0.116 | 16,877.860 | 530,000 | 560,000 | 0.560 | 210,000 | 0.118 | 320,000 | 0.116 |
| 06/08/2024 | 0.099 | 16,647.340 | 280,000 | 450,000 | 0.450 | 70,000 | 0.111 | 210,000 | 0.103 |
| 05/08/2024 | 0.098 | 16,698.360 | 80,000 | 310,000 | 0.310 | 60,000 | 0.118 | 20,000 | 0.095 |
| 02/08/2024 | 0.123 | 16,945.510 | 70,000 | 350,000 | 0.350 | 70,000 | 0.126 | ||
| 01/08/2024 | 0.163 | 17,304.960 | 0 | 280,000 | 0.280 | ||||
| 31/07/2024 | 0.173 | 17,344.600 | 70,000 | 280,000 | 0.280 | 30,000 | 0.166 | 40,000 | 0.170 |
| 30/07/2024 | 0.132 | 17,002.910 | 10,000 | 270,000 | 0.270 | 10,000 | 0.148 | ||
| 29/07/2024 | 0.158 | 17,238.340 | 10,000 | 260,000 | 0.260 | 10,000 | 0.159 | ||
| 26/07/2024 | 0.137 | 17,021.310 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |