50003 阿里摩通五七牛Ｕ (R 牛证)
按盘价 
0.038 -0.038 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 84.400 | 1,140,000 | 26,200,000 | 43.667 | 310,000 | 0.075 | 670,000 | 0.076 |
| 20/11/2024 | 0.078 | 84.750 | 3,460,000 | 25,840,000 | 43.067 | 250,000 | 0.071 | 2,070,000 | 0.074 |
| 19/11/2024 | 0.086 | 85.250 | 5,960,000 | 24,020,000 | 40.033 | 440,000 | 0.085 | 4,780,000 | 0.085 |
| 18/11/2024 | 0.096 | 86.300 | 8,670,000 | 19,680,000 | 32.800 | 2,610,000 | 0.094 | 4,250,000 | 0.091 |
| 15/11/2024 | 0.105 | 87.200 | 5,570,000 | 18,040,000 | 30.067 | 200,000 | 0.115 | 3,960,000 | 0.111 |
| 14/11/2024 | 0.111 | 87.950 | 2,500,000 | 14,280,000 | 23.800 | 2,500,000 | 0.114 | ||
| 13/11/2024 | 0.138 | 90.550 | 370,000 | 11,780,000 | 19.633 | 210,000 | 0.135 | ||
| 12/11/2024 | 0.138 | 90.550 | 980,000 | 11,570,000 | 19.283 | 980,000 | 0.143 | ||
| 11/11/2024 | 0.176 | 94.100 | 1,120,000 | 10,590,000 | 17.650 | 230,000 | 0.171 | 280,000 | 0.165 |
| 08/11/2024 | 0.179 | 94.000 | 1,070,000 | 10,540,000 | 17.567 | 170,000 | 0.185 | 350,000 | 0.183 |
| 07/11/2024 | 0.193 | 95.650 | 380,000 | 10,360,000 | 17.267 | 20,000 | 0.188 | 320,000 | 0.184 |
| 06/11/2024 | 0.180 | 94.400 | 1,310,000 | 10,060,000 | 16.767 | 390,000 | 0.187 | 890,000 | 0.190 |
| 05/11/2024 | 0.219 | 98.400 | 190,000 | 9,560,000 | 15.933 | 110,000 | 0.205 | 60,000 | 0.203 |
| 04/11/2024 | 0.196 | 96.050 | 100,000 | 9,610,000 | 16.017 | 100,000 | 0.197 | ||
| 01/11/2024 | 0.184 | 95.000 | 20,000 | 9,710,000 | 16.183 | 20,000 | 0.183 | ||
| 31/10/2024 | 0.186 | 94.550 | 60,000 | 9,690,000 | 16.150 | 60,000 | 0.194 | ||
| 30/10/2024 | 0.192 | 95.850 | 130,000 | 9,630,000 | 16.050 | 130,000 | 0.192 | ||
| 29/10/2024 | 0.210 | 97.550 | 90,000 | 9,500,000 | 15.833 | 10,000 | 0.226 | 80,000 | 0.226 |
| 28/10/2024 | 0.205 | 96.650 | 130,000 | 9,430,000 | 15.717 | 130,000 | 0.198 | ||
| 25/10/2024 | 0.193 | 95.350 | 270,000 | 9,300,000 | 15.500 | 270,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |