50001 小米摩利四十牛Ｃ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.400 | 15.900 | 0 | ||||||
| 06/08/2024 | 0.400 | 15.820 | 0 | 252,000 | 0.630 | ||||
| 05/08/2024 | 0.405 | 15.860 | 0 | 252,000 | 0.630 | ||||
| 02/08/2024 | 0.425 | 16.080 | 10,000 | 252,000 | 0.630 | 2,000 | 0.420 | 6,000 | 0.450 |
| 01/08/2024 | 0.490 | 16.680 | 0 | 248,000 | 0.620 | ||||
| 31/07/2024 | 0.495 | 16.840 | 0 | 248,000 | 0.620 | ||||
| 30/07/2024 | 0.435 | 16.320 | 2,000 | 248,000 | 0.620 | 2,000 | 0.435 | ||
| 29/07/2024 | 0.510 | 16.820 | 2,000 | 250,000 | 0.625 | ||||
| 26/07/2024 | 0.445 | 16.360 | 0 | 250,000 | 0.625 | ||||
| 25/07/2024 | 0.440 | 16.200 | 0 | 250,000 | 0.625 | ||||
| 24/07/2024 | 0.470 | 16.540 | 18,000 | 250,000 | 0.625 | 2,000 | 0.470 | ||
| 23/07/2024 | 0.520 | 16.960 | 2,000 | 252,000 | 0.630 | 2,000 | 0.520 | ||
| 22/07/2024 | 0.530 | 17.220 | 0 | 254,000 | 0.635 | ||||
| 19/07/2024 | 0.475 | 16.520 | 0 | 254,000 | 0.635 | ||||
| 18/07/2024 | 0.520 | 16.840 | 4,000 | 254,000 | 0.635 | ||||
| 17/07/2024 | 0.495 | 16.780 | 0 | 254,000 | 0.635 | ||||
| 16/07/2024 | 0.455 | 16.340 | 8,000 | 254,000 | 0.635 | 8,000 | 0.455 | ||
| 15/07/2024 | 0.460 | 16.460 | 4,000 | 246,000 | 0.615 | 4,000 | 0.475 | ||
| 12/07/2024 | 0.495 | 16.840 | 0 | 250,000 | 0.625 | ||||
| 11/07/2024 | 0.480 | 16.680 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |