49995 道指法兴五六熊Ａ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.037 | 5,110,000 | |||||||
| 14/08/2024 | 0.044 | 4,690,000 | 23,290,000 | 15.527 | 4,670,000 | 0.044 | |||
| 13/08/2024 | 0.049 | 200,000 | 18,620,000 | 12.413 | 150,000 | 0.050 | 50,000 | 0.050 | |
| 12/08/2024 | 0.050 | 0 | 18,720,000 | 12.480 | |||||
| 09/08/2024 | 0.050 | 5,740,000 | 18,720,000 | 12.480 | 3,290,000 | 0.050 | 2,350,000 | 0.051 | |
| 08/08/2024 | 0.067 | 11,170,000 | 19,660,000 | 13.107 | 10,130,000 | 0.065 | 1,010,000 | 0.066 | |
| 07/08/2024 | 0.056 | 2,930,000 | 28,780,000 | 19.187 | 320,000 | 0.055 | 2,610,000 | 0.059 | |
| 06/08/2024 | 0.063 | 25,300,000 | 26,490,000 | 17.660 | 19,950,000 | 0.061 | 5,350,000 | 0.063 | |
| 05/08/2024 | 0.058 | 21,180,000 | 41,090,000 | 27.393 | 1,000,000 | 0.052 | 20,180,000 | 0.054 | |
| 02/08/2024 | 0.036 | 9,860,000 | 21,910,000 | 14.607 | 2,500,000 | 0.033 | 7,290,000 | 0.035 | |
| 01/08/2024 | 0.022 | 120,000 | 17,120,000 | 11.413 | 120,000 | 0.020 | |||
| 31/07/2024 | 0.022 | 1,130,000 | 17,000,000 | 11.333 | 780,000 | 0.025 | 350,000 | 0.025 | |
| 30/07/2024 | 0.026 | 930,000 | 17,430,000 | 11.620 | 500,000 | 0.026 | 430,000 | 0.028 | |
| 29/07/2024 | 0.024 | 1,580,000 | 17,500,000 | 11.667 | 1,480,000 | 0.023 | 100,000 | 0.026 | |
| 26/07/2024 | 0.035 | 1,430,000 | 18,880,000 | 12.587 | 1,380,000 | 0.035 | 50,000 | 0.036 | |
| 25/07/2024 | 0.039 | 1,960,000 | 20,210,000 | 13.473 | 1,280,000 | 0.037 | 680,000 | 0.039 | |
| 24/07/2024 | 0.034 | 2,420,000 | 20,810,000 | 13.873 | 220,000 | 0.031 | 2,100,000 | 0.033 | |
| 23/07/2024 | 0.030 | 1,880,000 | 18,930,000 | 12.620 | 1,260,000 | 0.029 | 620,000 | 0.030 | |
| 22/07/2024 | 0.031 | 13,510,000 | 19,570,000 | 13.047 | 2,890,000 | 0.030 | 10,520,000 | 0.031 | |
| 19/07/2024 | 0.026 | 3,310,000 | 11,940,000 | 7.960 | 100,000 | 0.024 | 3,210,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |