49983 道指法兴四乙熊Ｐ (R 熊证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.040 | 120,000 | 24,990,000 | 16.660 | 20,000 | 0.040 | 100,000 | 0.041 | |
| 19/06/2024 | 0.041 | 1,250,000 | 24,910,000 | 16.607 | 1,250,000 | 0.041 | |||
| 18/06/2024 | 0.041 | 90,000 | 23,660,000 | 15.773 | 90,000 | 0.040 | |||
| 17/06/2024 | 0.046 | 900,000 | 23,750,000 | 15.833 | 700,000 | 0.046 | 200,000 | 0.047 | |
| 14/06/2024 | 0.046 | 10,540,000 | 24,250,000 | 16.167 | 9,540,000 | 0.045 | 1,000,000 | 0.045 | |
| 13/06/2024 | 0.043 | 4,050,000 | 32,790,000 | 21.860 | 1,000,000 | 0.042 | 3,050,000 | 0.043 | |
| 12/06/2024 | 0.041 | 2,110,000 | 30,740,000 | 20.493 | 1,600,000 | 0.041 | 510,000 | 0.042 | |
| 11/06/2024 | 0.040 | 6,560,000 | 31,830,000 | 21.220 | 4,050,000 | 0.040 | 2,510,000 | 0.040 | |
| 07/06/2024 | 0.037 | 1,770,000 | 33,370,000 | 22.247 | 1,600,000 | 0.037 | 170,000 | 0.037 | |
| 06/06/2024 | 0.040 | 460,000 | 34,800,000 | 23.200 | 460,000 | 0.039 | |||
| 05/06/2024 | 0.041 | 4,330,000 | 35,260,000 | 23.507 | 1,770,000 | 0.040 | 2,560,000 | 0.041 | |
| 04/06/2024 | 0.046 | 1,600,000 | 34,470,000 | 22.980 | 1,600,000 | 0.045 | |||
| 03/06/2024 | 0.042 | 16,030,000 | 32,870,000 | 21.913 | 15,530,000 | 0.040 | 500,000 | 0.041 | |
| 31/05/2024 | 0.053 | 1,270,000 | 47,900,000 | 31.933 | 1,000,000 | 0.054 | 270,000 | 0.054 | |
| 30/05/2024 | 0.053 | 16,790,000 | 48,630,000 | 32.420 | 1,630,000 | 0.053 | 15,060,000 | 0.054 | |
| 29/05/2024 | 0.043 | 250,000 | 35,200,000 | 23.467 | 250,000 | 0.041 | |||
| 28/05/2024 | 0.034 | 800,000 | 35,450,000 | 23.633 | 500,000 | 0.034 | 300,000 | 0.035 | |
| 27/05/2024 | 0.035 | 810,000 | 35,650,000 | 23.767 | 810,000 | 0.035 | |||
| 24/05/2024 | 0.035 | 5,470,000 | 36,460,000 | 24.307 | 2,800,000 | 0.034 | 2,570,000 | 0.036 | |
| 23/05/2024 | 0.024 | 5,120,000 | 36,690,000 | 24.460 | 780,000 | 0.023 | 4,280,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |