49970 道指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.129 | 0 | 60,000 | 0.060 | |||||
| 27/03/2026 | 0.119 | 0 | 60,000 | 0.060 | |||||
| 26/03/2026 | 0.116 | 10,000 | 60,000 | 0.060 | 10,000 | 0.116 | |||
| 25/03/2026 | 0.114 | 0 | 50,000 | 0.050 | |||||
| 24/03/2026 | 0.116 | 0 | 50,000 | 0.050 | |||||
| 23/03/2026 | 0.132 | 10,000 | 50,000 | 0.050 | 10,000 | 0.126 | |||
| 20/03/2026 | 0.120 | 0 | 60,000 | 0.060 | |||||
| 19/03/2026 | 0.121 | 20,000 | 60,000 | 0.060 | 20,000 | 0.120 | |||
| 18/03/2026 | 0.104 | 10,000 | 80,000 | 0.080 | 10,000 | 0.104 | |||
| 17/03/2026 | 0.111 | 10,000 | 70,000 | 0.070 | 10,000 | 0.110 | |||
| 16/03/2026 | 0.113 | 0 | 60,000 | 0.060 | |||||
| 13/03/2026 | 0.114 | 0 | 60,000 | 0.060 | |||||
| 12/03/2026 | 0.106 | 0 | 60,000 | 0.060 | |||||
| 11/03/2026 | 0.097 | 0 | 60,000 | 0.060 | |||||
| 10/03/2026 | 0.096 | 10,000 | 60,000 | 0.060 | 10,000 | 0.100 | |||
| 09/03/2026 | 0.113 | 640,000 | 50,000 | 0.050 | 590,000 | 0.115 | 50,000 | 0.114 | |
| 06/03/2026 | 0.092 | 1,010,000 | 590,000 | 0.590 | 510,000 | 0.092 | 500,000 | 0.092 | |
| 05/03/2026 | 0.085 | 500,000 | 600,000 | 0.600 | 500,000 | 0.085 | |||
| 04/03/2026 | 0.088 | 30,000 | 100,000 | 0.100 | 10,000 | 0.089 | 20,000 | 0.089 | |
| 03/03/2026 | 0.089 | 10,000 | 90,000 | 0.090 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |