49964 纳指摩利六乙熊Ｇ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.096 | 220,000 | 270,000 | 0.338 | 220,000 | 0.096 | |||
| 11/03/2025 | 0.095 | 0 | 50,000 | 0.062 | |||||
| 10/03/2025 | 0.078 | 0 | 50,000 | 0.062 | |||||
| 07/03/2025 | 0.076 | 0 | 50,000 | 0.062 | |||||
| 06/03/2025 | 0.067 | 0 | 50,000 | 0.062 | |||||
| 05/03/2025 | 0.067 | 50,000 | 50,000 | 0.062 | 50,000 | 0.068 | |||
| 04/03/2025 | 0.068 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 0.057 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 0.064 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 0.048 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 0.048 | 450,000 | 0 | 0.000 | 450,000 | 0.049 | |||
| 25/02/2025 | 0.047 | 0 | 450,000 | 0.562 | |||||
| 24/02/2025 | 0.037 | 0 | 450,000 | 0.562 | |||||
| 21/02/2025 | 0.029 | 420,000 | 450,000 | 0.562 | 100,000 | 0.028 | 320,000 | 0.029 | |
| 20/02/2025 | 0.029 | 230,000 | 230,000 | 0.288 | 230,000 | 0.029 | |||
| 19/02/2025 | 0.026 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.025 | |||
| 18/02/2025 | 0.024 | 16,280,000 | 10,000,000 | 12.500 | 3,220,000 | 0.024 | 13,060,000 | 0.026 | |
| 17/02/2025 | 0.026 | 26,140,000 | 160,000 | 0.200 | 13,070,000 | 0.026 | 13,070,000 | 0.026 | |
| 14/02/2025 | 0.028 | 660,000 | 160,000 | 0.200 | 500,000 | 0.028 | 160,000 | 0.028 | |
| 13/02/2025 | 0.035 | 500,000 | 500,000 | 0.625 | 500,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |