49954 道指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.098 | 420,000 | 1,660,000 | 2.075 | 420,000 | 0.102 | |||
| 27/03/2026 | 0.085 | 0 | 2,080,000 | 2.600 | |||||
| 26/03/2026 | 0.083 | 0 | 2,080,000 | 2.600 | |||||
| 25/03/2026 | 0.080 | 100,000 | 2,080,000 | 2.600 | 100,000 | 0.080 | |||
| 24/03/2026 | 0.083 | 300,000 | 1,980,000 | 2.475 | 50,000 | 0.084 | 250,000 | 0.088 | |
| 23/03/2026 | 0.098 | 220,000 | 1,780,000 | 2.225 | 220,000 | 0.095 | |||
| 20/03/2026 | 0.085 | 60,000 | 2,000,000 | 2.500 | 60,000 | 0.087 | |||
| 19/03/2026 | 0.085 | 220,000 | 1,940,000 | 2.425 | 100,000 | 0.085 | 120,000 | 0.084 | |
| 18/03/2026 | 0.070 | 0 | 1,920,000 | 2.400 | |||||
| 17/03/2026 | 0.077 | 0 | 1,920,000 | 2.400 | |||||
| 16/03/2026 | 0.077 | 500,000 | 1,920,000 | 2.400 | 500,000 | 0.077 | |||
| 13/03/2026 | 0.080 | 800,000 | 2,420,000 | 3.025 | 800,000 | 0.077 | |||
| 12/03/2026 | 0.073 | 150,000 | 1,620,000 | 2.025 | 150,000 | 0.073 | |||
| 11/03/2026 | 0.063 | 0 | 1,770,000 | 2.212 | |||||
| 10/03/2026 | 0.062 | 550,000 | 1,770,000 | 2.212 | 100,000 | 0.065 | 450,000 | 0.065 | |
| 09/03/2026 | 0.078 | 220,000 | 1,420,000 | 1.775 | 100,000 | 0.078 | 120,000 | 0.084 | |
| 06/03/2026 | 0.058 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.058 | |||
| 05/03/2026 | 0.050 | 50,000 | 1,300,000 | 1.625 | 50,000 | 0.050 | |||
| 04/03/2026 | 0.054 | 1,070,000 | 1,350,000 | 1.688 | 70,000 | 0.055 | 1,000,000 | 0.055 | |
| 03/03/2026 | 0.054 | 270,000 | 420,000 | 0.525 | 170,000 | 0.049 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |