49954 道指摩利八乙熊Ｃ (R 熊证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.033 | 0 | 1,580,000 | 1.975 | |||||
| 14/05/2026 | 0.033 | 440,000 | 1,580,000 | 1.975 | 440,000 | 0.033 | |||
| 13/05/2026 | 0.034 | 200,000 | 1,140,000 | 1.425 | 200,000 | 0.034 | |||
| 12/05/2026 | 0.036 | 100,000 | 1,340,000 | 1.675 | 100,000 | 0.036 | |||
| 11/05/2026 | 0.038 | 130,000 | 1,240,000 | 1.550 | 30,000 | 0.038 | 100,000 | 0.038 | |
| 08/05/2026 | 0.035 | 300,000 | 1,170,000 | 1.463 | 300,000 | 0.035 | |||
| 07/05/2026 | 0.030 | 80,000 | 1,470,000 | 1.838 | 80,000 | 0.030 | |||
| 06/05/2026 | 0.039 | 300,000 | 1,550,000 | 1.938 | 300,000 | 0.039 | |||
| 05/05/2026 | 0.044 | 360,000 | 1,250,000 | 1.562 | 300,000 | 0.044 | 60,000 | 0.045 | |
| 04/05/2026 | 0.038 | 310,000 | 1,490,000 | 1.862 | 10,000 | 0.038 | 300,000 | 0.038 | |
| 30/04/2026 | 0.051 | 350,000 | 1,200,000 | 1.500 | 250,000 | 0.048 | 100,000 | 0.051 | |
| 29/04/2026 | 0.042 | 100,000 | 1,350,000 | 1.688 | 100,000 | 0.042 | |||
| 28/04/2026 | 0.042 | 0 | 1,250,000 | 1.562 | |||||
| 27/04/2026 | 0.042 | 0 | 1,250,000 | 1.562 | |||||
| 24/04/2026 | 0.041 | 160,000 | 1,250,000 | 1.562 | 80,000 | 0.041 | |||
| 23/04/2026 | 0.041 | 0 | 1,330,000 | 1.662 | |||||
| 22/04/2026 | 0.040 | 520,000 | 1,330,000 | 1.662 | 360,000 | 0.040 | 160,000 | 0.040 | |
| 21/04/2026 | 0.038 | 270,000 | 1,530,000 | 1.912 | 270,000 | 0.038 | |||
| 20/04/2026 | 0.043 | 480,000 | 1,260,000 | 1.575 | 330,000 | 0.044 | 150,000 | 0.043 | |
| 17/04/2026 | 0.049 | 0 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |