49951 道指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.133 | 0 | 1,000,000 | 0.667 | |||||
| 27/03/2026 | 0.120 | 0 | 1,000,000 | 0.667 | |||||
| 26/03/2026 | 0.120 | 510,000 | 1,000,000 | 0.667 | 510,000 | 0.120 | |||
| 25/03/2026 | 0.116 | 100,000 | 490,000 | 0.327 | 100,000 | 0.116 | |||
| 24/03/2026 | 0.121 | 30,000 | 590,000 | 0.393 | 30,000 | 0.124 | |||
| 23/03/2026 | 0.136 | 30,000 | 620,000 | 0.413 | 30,000 | 0.137 | |||
| 20/03/2026 | 0.122 | 0 | 590,000 | 0.393 | |||||
| 19/03/2026 | 0.122 | 0 | 590,000 | 0.393 | |||||
| 18/03/2026 | 0.107 | 0 | 590,000 | 0.393 | |||||
| 17/03/2026 | 0.115 | 0 | 590,000 | 0.393 | |||||
| 16/03/2026 | 0.115 | 150,000 | 590,000 | 0.393 | 150,000 | 0.114 | |||
| 13/03/2026 | 0.117 | 40,000 | 740,000 | 0.493 | 40,000 | 0.116 | |||
| 12/03/2026 | 0.110 | 1,040,000 | 780,000 | 0.520 | 1,040,000 | 0.110 | |||
| 11/03/2026 | 0.098 | 0 | 1,820,000 | 1.213 | |||||
| 10/03/2026 | 0.098 | 1,400,000 | 1,820,000 | 1.213 | 1,400,000 | 0.101 | |||
| 09/03/2026 | 0.116 | 500,000 | 3,220,000 | 2.147 | 500,000 | 0.120 | |||
| 06/03/2026 | 0.095 | 820,000 | 3,720,000 | 2.480 | 720,000 | 0.094 | 100,000 | 0.095 | |
| 05/03/2026 | 0.087 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.088 | |||
| 04/03/2026 | 0.090 | 2,540,000 | 4,290,000 | 2.860 | 1,300,000 | 0.090 | 1,240,000 | 0.092 | |
| 03/03/2026 | 0.089 | 810,000 | 4,350,000 | 2.900 | 300,000 | 0.089 | 510,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |