49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.126 | 210,000 | 3,690,000 | 3.690 | 210,000 | 0.132 | |||
| 27/03/2026 | 0.111 | 0 | 3,900,000 | 3.900 | |||||
| 26/03/2026 | 0.108 | 0 | 3,900,000 | 3.900 | |||||
| 25/03/2026 | 0.104 | 220,000 | 3,900,000 | 3.900 | 220,000 | 0.104 | |||
| 24/03/2026 | 0.108 | 390,000 | 3,680,000 | 3.680 | 130,000 | 0.108 | 260,000 | 0.112 | |
| 23/03/2026 | 0.127 | 220,000 | 3,550,000 | 3.550 | 210,000 | 0.121 | 10,000 | 0.120 | |
| 20/03/2026 | 0.110 | 0 | 3,750,000 | 3.750 | |||||
| 19/03/2026 | 0.110 | 300,000 | 3,750,000 | 3.750 | 200,000 | 0.110 | 100,000 | 0.110 | |
| 18/03/2026 | 0.090 | 440,000 | 3,850,000 | 3.850 | 300,000 | 0.090 | 140,000 | 0.092 | |
| 17/03/2026 | 0.099 | 70,000 | 4,010,000 | 4.010 | 70,000 | 0.099 | |||
| 16/03/2026 | 0.101 | 70,000 | 3,940,000 | 3.940 | 70,000 | 0.101 | |||
| 13/03/2026 | 0.102 | 420,000 | 3,870,000 | 3.870 | 150,000 | 0.098 | 270,000 | 0.100 | |
| 12/03/2026 | 0.093 | 1,670,000 | 3,750,000 | 3.750 | 1,470,000 | 0.093 | 200,000 | 0.095 | |
| 11/03/2026 | 0.081 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.080 | |||
| 10/03/2026 | 0.080 | 1,430,000 | 5,220,000 | 5.220 | 10,000 | 0.083 | 1,420,000 | 0.084 | |
| 09/03/2026 | 0.100 | 470,000 | 3,810,000 | 3.810 | 220,000 | 0.102 | 250,000 | 0.105 | |
| 06/03/2026 | 0.076 | 4,880,000 | 3,780,000 | 3.780 | 4,690,000 | 0.075 | 180,000 | 0.076 | |
| 05/03/2026 | 0.067 | 1,330,000 | 8,290,000 | 8.290 | 450,000 | 0.065 | 880,000 | 0.066 | |
| 04/03/2026 | 0.069 | 3,410,000 | 7,860,000 | 7.860 | 1,060,000 | 0.071 | 1,350,000 | 0.070 | |
| 03/03/2026 | 0.070 | 2,270,000 | 7,570,000 | 7.570 | 2,270,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |