49925 纳指法兴五六牛Ｂ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.083 | 140,000 | 4,370,000 | 4.370 | 140,000 | 0.082 | |||
| 25/02/2025 | 0.086 | 20,000 | 4,230,000 | 4.230 | 10,000 | 0.090 | |||
| 24/02/2025 | 0.109 | 30,000 | 4,240,000 | 4.240 | 30,000 | 0.108 | |||
| 21/02/2025 | 0.129 | 0 | 4,210,000 | 4.210 | |||||
| 20/02/2025 | 0.129 | 0 | 4,210,000 | 4.210 | |||||
| 19/02/2025 | 0.134 | 0 | 4,210,000 | 4.210 | |||||
| 18/02/2025 | 0.134 | 0 | 4,210,000 | 4.210 | |||||
| 17/02/2025 | 0.131 | 0 | 4,210,000 | 4.210 | |||||
| 14/02/2025 | 0.128 | 70,000 | 4,210,000 | 4.210 | 70,000 | 0.128 | |||
| 13/02/2025 | 0.111 | 0 | 4,140,000 | 4.140 | |||||
| 12/02/2025 | 0.110 | 20,000 | 4,140,000 | 4.140 | 10,000 | 0.110 | 10,000 | 0.112 | |
| 11/02/2025 | 0.107 | 200,000 | 4,140,000 | 4.140 | 100,000 | 0.108 | 100,000 | 0.110 | |
| 10/02/2025 | 0.105 | 0 | 4,140,000 | 4.140 | |||||
| 07/02/2025 | 0.111 | 0 | 4,140,000 | 4.140 | |||||
| 06/02/2025 | 0.110 | 10,000 | 4,140,000 | 4.140 | 10,000 | 0.111 | |||
| 05/02/2025 | 0.095 | 10,000 | 4,150,000 | 4.150 | 10,000 | 0.097 | |||
| 04/02/2025 | 0.089 | 500,000 | 4,160,000 | 4.160 | 500,000 | 0.094 | |||
| 03/02/2025 | 0.070 | 640,000 | 3,660,000 | 3.660 | 630,000 | 0.071 | 10,000 | 0.065 | |
| 28/01/2025 | 0.081 | 1,490,000 | 4,280,000 | 4.280 | 480,000 | 0.081 | 1,010,000 | 0.083 | |
| 27/01/2025 | 0.082 | 180,000 | 3,750,000 | 3.750 | 70,000 | 0.095 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |