49901 纳指摩利五六牛Ａ (R 牛证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.107 | 250,000 | 2,770,000 | 3.463 | 250,000 | 0.107 | |||
| 25/02/2025 | 0.108 | 0 | 2,520,000 | 3.150 | |||||
| 24/02/2025 | 0.130 | 0 | 2,520,000 | 3.150 | |||||
| 21/02/2025 | 0.150 | 0 | 2,520,000 | 3.150 | |||||
| 20/02/2025 | 0.151 | 0 | 2,520,000 | 3.150 | |||||
| 19/02/2025 | 0.156 | 0 | 2,520,000 | 3.150 | |||||
| 18/02/2025 | 0.158 | 0 | 2,520,000 | 3.150 | |||||
| 17/02/2025 | 0.154 | 0 | 2,520,000 | 3.150 | |||||
| 14/02/2025 | 0.150 | 1,070,000 | 2,520,000 | 3.150 | 1,070,000 | 0.149 | |||
| 13/02/2025 | 0.134 | 0 | 3,590,000 | 4.488 | |||||
| 12/02/2025 | 0.132 | 0 | 3,590,000 | 4.488 | |||||
| 11/02/2025 | 0.128 | 0 | 3,590,000 | 4.488 | |||||
| 10/02/2025 | 0.127 | 0 | 3,590,000 | 4.488 | |||||
| 07/02/2025 | 0.135 | 0 | 3,590,000 | 4.488 | |||||
| 06/02/2025 | 0.131 | 1,080,000 | 3,590,000 | 4.488 | 1,080,000 | 0.130 | |||
| 05/02/2025 | 0.117 | 1,090,000 | 4,670,000 | 5.838 | 1,000,000 | 0.120 | 90,000 | 0.119 | |
| 04/02/2025 | 0.110 | 100,000 | 5,580,000 | 6.975 | 100,000 | 0.108 | |||
| 03/02/2025 | 0.095 | 200,000 | 5,480,000 | 6.850 | 200,000 | 0.095 | |||
| 28/01/2025 | 0.104 | 0 | 5,280,000 | 6.600 | |||||
| 27/01/2025 | 0.104 | 190,000 | 5,280,000 | 6.600 | 190,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |