49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 14/02/2025 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 13/02/2025 | 0.103 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.104 | 22,000,000 | 0.104 | |
| 12/02/2025 | 0.107 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.108 | 22,000,000 | 0.108 | |
| 11/02/2025 | 0.102 | 44,200,000 | 20,000 | 0.020 | 22,200,000 | 0.103 | 22,000,000 | 0.103 | |
| 10/02/2025 | 0.102 | 44,200,000 | 220,000 | 0.220 | 22,000,000 | 0.102 | 22,200,000 | 0.102 | |
| 07/02/2025 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 06/02/2025 | 0.116 | 0 | 20,000 | 0.020 | |||||
| 05/02/2025 | 0.103 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.104 | 22,000,000 | 0.104 | |
| 04/02/2025 | 0.101 | 50,000 | 20,000 | 0.020 | 50,000 | 0.104 | |||
| 03/02/2025 | 0.089 | 44,050,000 | 70,000 | 0.070 | 22,000,000 | 0.089 | 22,050,000 | 0.089 | |
| 28/01/2025 | 0.109 | 10,000 | 20,000 | 0.020 | 10,000 | 0.109 | |||
| 27/01/2025 | 0.092 | 90,000 | 30,000 | 0.030 | 90,000 | 0.095 | |||
| 24/01/2025 | 0.106 | 90,000 | 120,000 | 0.120 | 90,000 | 0.105 | |||
| 23/01/2025 | 0.095 | 44,600,000 | 210,000 | 0.210 | 22,600,000 | 0.095 | 22,000,000 | 0.095 | |
| 22/01/2025 | 0.092 | 590,000 | 810,000 | 0.810 | 590,000 | 0.093 | |||
| 21/01/2025 | 0.081 | 44,130,000 | 1,400,000 | 1.400 | 22,130,000 | 0.081 | 22,000,000 | 0.081 | |
| 20/01/2025 | 0.079 | 100,000 | 1,530,000 | 1.530 | 10,000 | 0.078 | |||
| 17/01/2025 | 0.070 | 240,000 | 1,540,000 | 1.540 | 240,000 | 0.070 | |||
| 16/01/2025 | 0.074 | 1,620,000 | 1,300,000 | 1.300 | 1,450,000 | 0.072 | 170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |