49895 道指法兴五六牛Ａ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.113 | 0 | 190,000 | 0.190 | |||||
| 13/02/2025 | 0.107 | 50,000 | 190,000 | 0.190 | 50,000 | 0.108 | |||
| 12/02/2025 | 0.110 | 20,000 | 140,000 | 0.140 | 20,000 | 0.111 | |||
| 11/02/2025 | 0.106 | 0 | 120,000 | 0.120 | |||||
| 10/02/2025 | 0.107 | 50,000 | 120,000 | 0.120 | 50,000 | 0.107 | |||
| 07/02/2025 | 0.114 | 100,000 | 70,000 | 0.070 | 100,000 | 0.114 | |||
| 06/02/2025 | 0.121 | 70,000 | 170,000 | 0.170 | 30,000 | 0.120 | 40,000 | 0.121 | |
| 05/02/2025 | 0.106 | 0 | 160,000 | 0.160 | |||||
| 04/02/2025 | 0.106 | 50,000 | 160,000 | 0.160 | 50,000 | 0.106 | |||
| 03/02/2025 | 0.094 | 0 | 110,000 | 0.110 | |||||
| 28/01/2025 | 0.114 | 150,000 | 110,000 | 0.110 | 150,000 | 0.114 | |||
| 27/01/2025 | 0.097 | 290,000 | 260,000 | 0.260 | 290,000 | 0.102 | |||
| 24/01/2025 | 0.111 | 370,000 | 550,000 | 0.550 | 370,000 | 0.111 | |||
| 23/01/2025 | 0.101 | 270,000 | 920,000 | 0.920 | 270,000 | 0.101 | |||
| 22/01/2025 | 0.099 | 450,000 | 1,190,000 | 1.190 | 300,000 | 0.099 | 150,000 | 0.099 | |
| 21/01/2025 | 0.087 | 160,000 | 1,340,000 | 1.340 | 40,000 | 0.086 | 120,000 | 0.087 | |
| 20/01/2025 | 0.085 | 170,000 | 1,260,000 | 1.260 | 40,000 | 0.085 | 130,000 | 0.085 | |
| 17/01/2025 | 0.079 | 0 | 1,170,000 | 1.170 | |||||
| 16/01/2025 | 0.080 | 0 | 1,170,000 | 1.170 | |||||
| 15/01/2025 | 0.057 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |